Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeuroChain NCC | US$0,004664 | 3,49% | 8,81% | US$1.948.047 | US$36.719,13 | 417.669.757 NCC |
| 652 |  Beetle Coin BEET | US$0,009845 | 6,54% | 11,33% | US$1.946.233 | US$59.497,24 | 197.689.673 BEET |
| 653 |  Ulord UT | US$0,01711 | 3,29% | -9,72% | US$1.945.490 | US$57.038,32 | 113.675.552 UT |
| 654 |  Ink INK | US$0,004179 | -2,22% | -0,15% | US$1.938.778 | US$5.201,28 | 463.910.527 INK |
| 655 |  Bloom BLT | US$0,03612 | 6,90% | -18,55% | US$1.937.652 | US$5.246,23 | 53.642.697 BLT |
| 656 |  Unibright UBT | US$0,01385 | -2,49% | 14,96% | US$1.933.471 | US$65.035,33 | 139.579.219 UBT |
| 657 |  Opacity OPQ | US$0,01532 | 0,80% | -6,58% | US$1.918.195 | US$3.982,71 | 125.229.260 OPQ |
| 658 |  Ormeus Coin ORMEUS | US$0,05300 | -1,05% | 81,71% | US$1.903.028 | US$36.033,63 | 35.904.998 ORMEUS |
| 659 |  PolySwarm NCT | US$0,001227 | 0,89% | -13,58% | US$1.897.691 | US$10.431,61 | 1.546.457.130 NCT |
| 660 |  Radium RADS | US$0,4980 | -0,33% | 4,80% | US$1.896.204 | US$6.135,75 | 3.807.810 RADS |
| 661 |  BlockStamp BST | US$0,09662 | -3,19% | -78,43% | US$1.879.977 | US$149.807 | 19.457.549 BST |
| 662 |  I/O Coin IOC | US$0,1065 | 7,33% | 1,89% | US$1.878.427 | US$1.203,60 | 17.643.907 IOC |
| 663 |  SafeInsure SINS | US$0,5485 | -20,51% | 2,05% | US$1.875.630 | US$1.101.656 | 3.419.383 SINS |
| 664 |  BOLT BOLT | US$0,004538 | -4,75% | -14,68% | US$1.872.536 | US$1.012.968 | 412.600.355 BOLT |
| 665 |  KickToken KICK | US$0,001122 | -0,23% | 5,05% | US$1.841.521 | US$88.562,34 | 1.641.170.126 KICK |
| 666 |  Eden EDN | US$0,003060 | -5,56% | -13,30% | US$1.835.833 | US$1.768.175 | 600.000.000 EDN |
| 667 |  AI Doctor AIDOC | US$0,004117 | -4,90% | 4,04% | US$1.824.880 | US$211.506 | 443.295.272 AIDOC |
| 668 |  NuShares NSR | US$0,0006563 | 10,25% | -30,20% | US$1.822.821 | US$1.246,34 | 2.777.600.756 NSR |
| 669 |  XinFin Network XDCE | US$0,0004672 | 4,17% | 4,64% | US$1.811.541 | US$123.656 | 3.877.481.360 XDCE |
| 670 |  EOSDT EOSDT | US$0,9909 | -1,36% | -0,35% | US$1.783.940 | US$7.911,82 | 1.800.413 EOSDT |
| 671 |  Myriad XMY | US$0,001046 | 0,22% | 6,89% | US$1.772.814 | US$3.411,65 | 1.695.445.750 XMY |
| 672 |  Ubex UBEX | US$0,0005696 | 0,35% | -6,03% | US$1.769.640 | US$335.958 | 3.106.636.729 UBEX |
| 673 |  W Green Pay WGP | US$0,1966 | -4,01% | -8,40% | US$1.757.083 | US$2.047.847 | 8.938.738 WGP |
| 674 |  PIBBLE PIB | US$0,0002069 | 5,60% | -13,10% | US$1.746.709 | US$7.964,08 | 8.441.361.420 PIB |
| 675 |  Bitcoin Atom BCA | US$0,09481 | 38,92% | 20,81% | US$1.746.375 | US$934,45 | 18.418.931 BCA |
| 676 |  Ultra UOS | US$0,02258 | 0,91% | -0,38% | US$1.737.240 | US$9.585,72 | 76.951.101 UOS |
| 677 |  SelfSell SSC | US$0,004401 | -11,50% | -9,31% | US$1.716.568 | US$2.851.484 | 390.000.000 SSC |
| 678 |  Edgeless EDG | US$0,01466 | -15,81% | -14,73% | US$1.715.919 | US$52.329,06 | 117.046.967 EDG |
| 679 |  carVertical CV | US$0,0002243 | -4,40% | -17,06% | US$1.715.878 | US$41.142,70 | 7.650.893.616 CV |
| 680 |  Eterbase Coin XBASE | US$0,001738 | -12,76% | -32,78% | US$1.706.330 | US$425.359 | 981.991.844 XBASE |
| 681 |  Fortuna FOTA | US$0,003554 | -1,03% | -4,01% | US$1.706.005 | US$47.760,04 | 479.997.016 FOTA |
| 682 |  Spendcoin SPND | US$0,003515 | -6,45% | -23,61% | US$1.704.252 | US$293.719 | 484.864.391 SPND |
| 683 |  HiCoin XHI | US$0,0003802 | -2,31% | -6,34% | US$1.686.150 | US$684,00 | 4.434.602.828 XHI |
| 684 |  Fountain FTN | US$0,02643 | -5,67% | -10,93% | US$1.684.509 | US$250.679 | 63.730.492 FTN |
| 685 |  Effect.AI EFX | US$0,006615 | -1,98% | -18,39% | US$1.668.035 | US$512,62 | 252.168.527 EFX |
| 686 |  CanYaCoin CAN | US$0,01866 | -3,76% | -1,70% | US$1.664.470 | US$795,45 | 89.223.036 CAN |
| 687 |  PotCoin POT | US$0,007436 | 3,27% | -1,57% | US$1.655.710 | US$1.185,32 | 222.667.798 POT |
| 688 |  Asian Fintech AFIN | US$0,006621 | -18,12% | -37,07% | US$1.655.290 | US$40.817,42 | 250.000.000 AFIN |
| 689 |  BitGreen BITG | US$0,1685 | 0,48% | -19,86% | US$1.650.868 | US$48.487,13 | 9.795.723 BITG |
| 690 |  Kambria KAT | US$0,001341 | -3,05% | 0,77% | US$1.650.601 | US$320.729 | 1.230.544.848 KAT |
| 691 |  Databroker DTX | US$0,02145 | -2,36% | 17,21% | US$1.647.433 | US$6.532,27 | 76.819.977 DTX |
| 692 |  Typerium TYPE | US$0,001016 | -24,16% | -5,76% | US$1.641.972 | US$3.771,18 | 1.616.075.166 TYPE |
| 693 |  BitTube TUBE | US$0,01119 | -3,57% | -10,48% | US$1.638.573 | US$7.584,12 | 146.397.181 TUBE |
| 694 |  VeriCoin VRC | US$0,05110 | 0,80% | -15,63% | US$1.636.095 | US$8.392,77 | 32.015.350 VRC |
| 695 |  Datum DAT | US$0,001633 | 2,90% | -37,86% | US$1.633.832 | US$152.813 | 1.000.435.124 DAT |
| 696 |  Conceal CCX | US$0,3547 | -4,84% | -1,64% | US$1.633.161 | US$33.969,65 | 4.604.195 CCX |
| 697 |  TE-FOOD TFD | US$0,003161 | 28,70% | 18,81% | US$1.627.189 | US$19.140,38 | 514.722.332 TFD |
| 698 |  Stealth XST | US$0,04848 | -0,49% | -4,70% | US$1.602.530 | US$3.987,62 | 33.056.324 XST |
| 699 |  Snetwork SNET | US$0,01025 | -1,13% | -13,28% | US$1.599.007 | US$387.041 | 156.003.735 SNET |
| 700 |  WeTrust TRST | US$0,01727 | 8,21% | 6,37% | US$1.591.379 | US$633,90 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.