Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OLXA OLXA | US$0,0007884 | 2,46% | 85,95% | US$1.059.846 | US$54.209,68 | 1.344.349.110 OLXA |
| 802 |  FREE Coin FREE | US$0,0000001214 | 16,59% | 17,46% | US$1.056.125 | US$15.798,51 | 8.700.200.594.990 FREE |
| 803 |  Pundi X NEM NPXSXEM | US$0,0004337 | 3,18% | -2,20% | US$1.055.920 | US$1.272.199 | 2.434.893.062 NPXSXEM |
| 804 |  XEL XEL | US$0,01143 | -9,23% | -20,69% | US$1.047.605 | US$883,28 | 91.676.277 XEL |
| 805 |  Graft GRFT | US$0,001793 | -1,52% | -18,35% | US$1.041.040 | US$35.896,90 | 580.759.634 GRFT |
| 806 |  Privatix PRIX | US$0,9521 | 2,23% | -11,43% | US$1.041.001 | US$1.932,44 | 1.093.386 PRIX |
| 807 |  Education Ecosystem LEDU | US$0,004741 | -17,85% | -23,27% | US$1.032.506 | US$22.209,69 | 217.789.857 LEDU |
| 808 |  IONChain IONC | US$0,008415 | -11,04% | -17,31% | US$1.019.741 | US$265.815 | 121.180.605 IONC |
| 809 |  Ifoods Chain IFOOD | US$0,0004070 | -3,19% | -32,15% | US$1.017.609 | US$3.271,58 | 2.499.999.990 IFOOD |
| 810 |  Presearch PRE | US$0,006538 | 9,00% | 37,13% | US$1.013.434 | US$4.491,67 | 155.000.000 PRE |
| 811 |  WOLLO WLO | US$0,02339 | -2,68% | 2,94% | US$1.007.012 | US$3.545,84 | 43.057.496 WLO |
| 812 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005510 | -5,68% | 10,28% | US$995.542 | US$241.127 | 180.689.167 PLX |
| 813 |  AICHAIN AIT | US$0,001856 | -22,96% | -16,68% | US$993.220 | US$99.791,11 | 535.067.071 AIT |
| 814 |  Uquid Coin UQC | US$0,09929 | -2,77% | -9,86% | US$992.897 | US$106.399 | 10.000.000 UQC |
| 815 |  Bitcoin Private BTCP | US$0,2083 | -4,35% | 6,98% | US$986.086 | US$5.482,43 | 4.735.107 BTCP |
| 816 |  Nework NKC | US$0,006649 | -6,24% | -23,60% | US$981.238 | US$59.491,81 | 147.586.172 NKC |
| 817 |  Pigeoncoin PGN | US$0,0002911 | 2,62% | -21,95% | US$977.984 | US$24.921,46 | 3.359.785.875 PGN |
| 818 |  Internxt INXT | US$1,54 | -6,26% | -13,53% | US$970.263 | US$50.058,70 | 629.610 INXT |
| 819 |  Curecoin CURE | US$0,03984 | -3,95% | -17,29% | US$965.726 | US$4.038,75 | 24.237.243 CURE |
| 820 |  Next.exchange NEXT | US$0,2531 | -4,05% | -14,15% | US$960.648 | US$11.003,28 | 3.795.953 NEXT |
| 821 |  Bitcoin Interest BCI | US$0,05201 | -2,59% | 5,09% | US$953.196 | US$533,73 | 18.326.892 BCI |
| 822 |  ION ION | US$0,06283 | -6,55% | 13,34% | US$942.149 | US$2.067,00 | 14.994.653 ION |
| 823 |  Trinity Network Credit TNC | US$0,002802 | -0,17% | 11,60% | US$933.911 | US$4.481,68 | 333.333.333 TNC |
| 824 |  Xriba XRA | US$0,009656 | -0,02% | 15,83% | US$931.963 | US$1.085,06 | 96.516.895 XRA |
| 825 |  LIFE LIFE | US$0,00003973 | -11,41% | -10,81% | US$931.452 | US$9.233,93 | 23.442.468.688 LIFE |
| 826 |  Swap XWP | US$0,1541 | -3,58% | 3,26% | US$925.960 | US$489.231 | 6.007.055 XWP |
| 827 |  Zeusshield ZSC | US$0,0007404 | -13,14% | -16,63% | US$921.773 | US$21.973,47 | 1.245.022.016 ZSC |
| 828 |  BitcoinZ BTCZ | US$0,0001752 | 13,31% | -7,71% | US$898.806 | US$6.932,38 | 5.130.178.257 BTCZ |
| 829 |  ChainX PCX | US$6,07 | -4,64% | -13,62% | US$897.802 | US$684.360 | 147.993 PCX |
| 830 |  Infinitus Token INF | US$0,06621 | 89,04% | 137,42% | US$893.874 | US$1.056,57 | 13.500.425 INF |
| 831 |  NoLimitCoin NLC2 | US$0,002185 | -6,41% | -4,85% | US$882.854 | US$5.573,38 | 404.059.398 NLC2 |
| 832 |  0xBitcoin 0xBTC | US$0,1774 | -6,38% | -15,97% | US$876.364 | US$861.086 | 4.939.450 0xBTC |
| 833 |  42-coin 42 | US$20.853,68 | -0,19% | -5,61% | US$875.854 | US$1.077,14 | 42 42 |
| 834 |  Matryx MTX | US$0,03728 | -3,13% | -5,94% | US$865.776 | US$103.914 | 23.224.303 MTX |
| 835 |  BANKEX BKX | US$0,006116 | -17,92% | 16,40% | US$859.599 | US$367.061 | 140.540.901 BKX |
| 836 |  Bitcoin Plus XBC | US$6,70 | -2,32% | 1,70% | US$858.316 | US$11.749,27 | 128.190 XBC |
| 837 |  NuBits USNBT | US$0,07770 | -1,63% | -2,21% | US$853.323 | US$3.296,35 | 10.981.667 USNBT |
| 838 |  KARMA KARMA | US$0,0001595 | -0,11% | -56,61% | US$852.899 | US$3.631,13 | 5.346.417.986 KARMA |
| 839 |  Bounty0x BNTY | US$0,003656 | -1,24% | 10,35% | US$850.903 | US$5.047,21 | 232.720.097 BNTY |
| 840 |  BiblePay BBP | US$0,0004790 | -2,98% | -33,40% | US$843.607 | US$6.506,85 | 1.761.317.917 BBP |
| 841 |  Omni OMNI | US$1,50 | 6,55% | -9,65% | US$842.441 | US$160.132 | 562.279 OMNI |
| 842 |  TRAXIA TM2 | US$0,001681 | -1,76% | -14,28% | US$840.276 | US$45.087,01 | 500.000.000 TM2 |
| 843 |  Acute Angle Cloud AAC | US$0,003359 | -6,20% | -7,26% | US$839.675 | US$774.537 | 250.000.000 AAC |
| 844 |  COS COS | US$0,02669 | -0,10% | -15,95% | US$826.440 | US$15.849,65 | 30.969.239 COS |
| 845 |  Hacken HKN | US$0,1504 | -0,28% | -13,04% | US$825.404 | US$1.604,12 | 5.488.560 HKN |
| 846 |  Qbao QBT | US$0,01259 | -3,29% | -7,15% | US$822.573 | US$27.650,89 | 65.351.403 QBT |
| 847 |  SIBCoin SIB | US$0,04544 | 5,47% | -3,75% | US$809.370 | US$24.891,09 | 17.811.022 SIB |
| 848 |  Fiii FIII | US$0,001666 | -5,67% | -39,06% | US$803.824 | US$30.518,86 | 482.404.699 FIII |
| 849 |  CoinFi COFI | US$0,004070 | 8,39% | 27,53% | US$801.664 | US$71.263,10 | 196.964.277 COFI |
| 850 |  MESG MESG | US$0,03627 | 7,70% | -18,72% | US$798.830 | US$311.991 | 22.026.501 MESG |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.