Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0009137 | -5,95% | -12,23% | US$309.707 | US$321.645 | 338.947.891 BBO |
| 1002 |  Silent Notary SNTR | US$0,000003668 | -24,45% | -29,77% | US$306.195 | US$73.347,58 | 83.470.521.339 SNTR |
| 1003 |  HBZ coin HBZ | US$0,0003109 | -0,30% | -1,52% | US$304.367 | US$51.639,40 | 978.845.690 HBZ |
| 1004 |  ZCore ZCR | US$0,06460 | -1,46% | -14,74% | US$302.589 | US$918,25 | 4.684.022 ZCR |
| 1005 |  Bob's Repair BOB | US$0,001631 | -4,04% | 5,13% | US$299.451 | US$365.611 | 183.640.758 BOB |
| 1006 |  Scorum Coins SCR | US$0,01023 | -28,32% | 31,80% | US$299.344 | US$29.817,23 | 29.265.075 SCR |
| 1007 |  Honest HNST | US$0,008623 | -23,84% | -34,79% | US$291.976 | US$9.095,10 | 33.859.524 HNST |
| 1008 |  Zetacoin ZET | US$0,001663 | -2,64% | -7,81% | US$283.092 | US$14.440,10 | 170.179.897 ZET |
| 1009 |  Internet of People IOP | US$0,02100 | -10,84% | -12,40% | US$282.756 | US$190.311 | 13.461.469 IOP |
| 1010 |  View VIEW | US$0,007985 | -4,43% | -15,66% | US$280.171 | US$654,43 | 35.088.298 VIEW |
| 1011 |  ODUWA OWC | US$0,1179 | -4,01% | -9,24% | US$277.073 | US$57.363,77 | 2.349.850 OWC |
| 1012 |  Sphere SPHR | US$0,02186 | -15,26% | -35,26% | US$272.945 | US$13.758,99 | 12.484.344 SPHR |
| 1013 |  CREDIT CREDIT | US$0,00001842 | 28,27% | 265,11% | US$269.361 | US$105.140 | 14.624.584.998 CREDIT |
| 1014 |  Crowd Machine CMCT | US$0,0005709 | -7,51% | -23,08% | US$268.411 | US$15.041,50 | 470.164.800 CMCT |
| 1015 |  EUNO EUNO | US$0,01017 | -3,69% | -1,40% | US$266.666 | US$514,04 | 26.233.701 EUNO |
| 1016 |  JET8 J8T | US$0,0003194 | 9,07% | -9,25% | US$263.904 | US$177.357 | 826.296.615 J8T |
| 1017 |  HelloGold HGT | US$0,001001 | 6,27% | 75,29% | US$263.354 | US$54.644,90 | 263.034.654 HGT |
| 1018 |  CoinMetro Token XCM | US$0,03053 | -8,83% | -11,25% | US$259.515 | US$14.066,25 | 8.500.000 XCM |
| 1019 |  HeartBout HB | US$0,004559 | -2,47% | -2,91% | US$242.533 | US$25.215,12 | 53.195.267 HB |
| 1020 |  SounDAC XSD | US$0,01635 | -2,66% | -78,01% | US$238.476 | US$765,89 | 14.581.806 XSD |
| 1021 |  Aditus ADI | US$0,0009979 | 3,14% | -15,30% | US$233.613 | US$53.575,63 | 234.110.888 ADI |
| 1022 |  QuadrantProtocol EQUAD | US$0,0006934 | -31,12% | -41,77% | US$231.604 | US$641.002 | 334.019.710 EQUAD |
| 1023 |  Arbidex ABX | US$0,01137 | -4,34% | 7,15% | US$231.400 | US$45.868,26 | 20.353.495 ABX |
| 1024 |  Indorse Token IND | US$0,006146 | -0,60% | -22,65% | US$230.366 | US$11.086,49 | 37.480.419 IND |
| 1025 |  VULCANO VULC | US$0,0009506 | -2,42% | -2,77% | US$229.514 | US$507,50 | 241.450.731 VULC |
| 1026 |  Enix ENIX | US$0,007766 | 10,75% | -41,06% | US$228.483 | US$4.130,66 | 29.420.513 ENIX |
| 1027 |  Bitether BTR | US$0,003992 | 4,90% | -13,51% | US$226.508 | US$8.812,68 | 56.735.293 BTR |
| 1028 |  PlatonCoin PLTC | US$0,04064 | -5,72% | -34,00% | US$225.437 | US$53.146,36 | 5.547.798 PLTC |
| 1029 |  Sparkpoint SRK | US$0,00009239 | -2,64% | 14,79% | US$222.217 | US$67.708,57 | 2.405.245.254 SRK |
| 1030 |  DopeCoin DOPE | US$0,001901 | 0,18% | -51,52% | US$222.138 | US$4.865,94 | 116.845.228 DOPE |
| 1031 |  Sharpay S | US$0,0002152 | -11,83% | -19,00% | US$221.758 | US$2.275,96 | 1.030.302.597 S |
| 1032 |  HeroNode HER | US$0,0002058 | -0,84% | 7,94% | US$221.059 | US$14.602,19 | 1.074.244.081 HER |
| 1033 |  Ubcoin Market UBC | US$0,0006440 | 2,95% | -23,42% | US$220.428 | US$2.824,93 | 342.272.358 UBC |
| 1034 |  IXT IXT | US$0,006121 | 7,28% | -26,62% | US$219.001 | US$747,28 | 35.778.844 IXT |
| 1035 |  Gentarium GTM | US$0,06053 | 0,27% | 21,90% | US$218.348 | US$2.195,77 | 3.607.169 GTM |
| 1036 |  Mithril Ore MORE | US$16,71 | -2,52% | -11,75% | US$213.048 | US$509,58 | 12.752 MORE |
| 1037 |  Decision Token HST | US$0,006650 | 5,27% | -25,96% | US$212.982 | US$85.370,34 | 32.025.998 HST |
| 1038 |  Ether-1 ETHO | US$0,006175 | -3,34% | 8,51% | US$211.912 | US$34.270,95 | 34.315.015 ETHO |
| 1039 |  StakeCubeCoin SCC | US$0,1291 | -0,19% | -7,76% | US$209.661 | US$4.296,64 | 1.624.190 SCC |
| 1040 |  Block Array ARY | US$0,003045 | 24,89% | -41,33% | US$208.359 | US$955,07 | 68.430.738 ARY |
| 1041 |  Kuende KUE | US$0,0003160 | -10,15% | -13,09% | US$207.527 | US$1.271,35 | 656.678.252 KUE |
| 1042 |  Repme RPM | US$0,000003390 | 94,79% | -10,81% | US$205.210 | US$753,14 | 60.542.311.367 RPM |
| 1043 |  Capricoin CPC | US$0,1025 | -2,25% | -3,74% | US$203.966 | US$38.291,69 | 1.990.045 CPC |
| 1044 |  CryptoCarbon CCRB | US$0,008243 | -3,44% | -15,26% | US$203.521 | US$25.775,46 | 24.690.718 CCRB |
| 1045 |  SiaCashCoin SCC | US$0,00002530 | 10,02% | -2,85% | US$203.452 | US$6.776,95 | 8.042.473.801 SCC |
| 1046 |  Birdchain BIRD | US$0,001360 | -1,22% | 46,56% | US$201.270 | US$21.393,26 | 147.983.378 BIRD |
| 1047 |  The Currency Analytics TCAT | US$0,001654 | -2,65% | -5,75% | US$198.194 | US$43.134,72 | 119.815.020 TCAT |
| 1048 |  Memetic / PepeCoin MEME | US$0,006627 | -9,75% | -15,41% | US$197.968 | US$968,53 | 29.873.823 MEME |
| 1049 |  EtherGem EGEM | US$0,01007 | -12,34% | -4,00% | US$196.150 | US$5.669,41 | 19.483.114 EGEM |
| 1050 |  Jetcoin JET | US$0,02614 | -7,07% | -11,69% | US$192.980 | US$23.131,53 | 7.382.995 JET |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.