Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kolion KLN | US$0,7143 | -2,15% | -10,73% | US$428.566 | US$27.677,36 | 599.999 KLN |
| 952 |  TraDove B2BCoin BBC | US$0,0008560 | -2,47% | -13,72% | US$428.009 | US$183.002 | 500.000.000 BBC |
| 953 |  ExclusiveCoin EXCL | US$0,07510 | -4,01% | -11,77% | US$425.289 | US$855,56 | 5.663.327 EXCL |
| 954 |  Playgroundz IOG | US$0,01484 | 1,56% | -50,04% | US$423.554 | US$1.528,30 | 28.545.120 IOG |
| 955 |  Bitcoin Incognito XBI | US$0,03914 | -5,73% | 10,12% | US$420.373 | US$20.052,61 | 10.739.504 XBI |
| 956 |  BitBall BTB | US$0,005243 | -30,47% | 396,25% | US$417.020 | US$515,17 | 79.539.984 BTB |
| 957 |  BitCash BITC | US$0,03566 | 3,52% | -17,05% | US$415.424 | US$1.586,20 | 11.648.656 BITC |
| 958 |  PIXEL PXL | US$0,006710 | -6,20% | -16,28% | US$412.469 | US$174.898 | 61.471.159 PXL |
| 959 |  CryCash CRC | US$0,08590 | -6,61% | 482,90% | US$405.256 | US$17.471,12 | 4.717.936 CRC |
| 960 |  Titan Coin TTN | US$0,0004733 | -1,55% | 16,59% | US$402.721 | US$2.810,00 | 850.868.928 TTN |
| 961 |  LatiumX LATX | US$0,003832 | 43,45% | 39,48% | US$402.041 | US$25.322,64 | 104.906.901 LATX |
| 962 |  Lobstex LOBS | US$0,02329 | -3,88% | -3,72% | US$399.580 | US$55.236,00 | 17.159.922 LOBS |
| 963 |  DAV Coin DAV | US$0,0006553 | -4,36% | -8,83% | US$398.893 | US$5.909,06 | 608.762.682 DAV |
| 964 |  Jarvis+ JAR | US$0,006180 | -10,44% | -19,25% | US$390.388 | US$845.096 | 63.167.786 JAR |
| 965 |  Coinlancer CL | US$0,004827 | -16,29% | -19,44% | US$384.317 | US$59.880,04 | 79.619.229 CL |
| 966 |  TENA TENA | US$0,1440 | 37,44% | -36,74% | US$384.012 | US$2.277,53 | 2.666.573 TENA |
| 967 |  Experty EXY | US$0,01417 | 7,02% | -13,72% | US$383.773 | US$51.500,46 | 27.088.352 EXY |
| 968 |  GoNetwork GOT | US$0,005330 | -3,09% | -9,15% | US$383.761 | US$52.528,95 | 71.994.620 GOT |
| 969 |  qiibee QBX | US$0,0008894 | -15,55% | -27,72% | US$383.353 | US$52.212,98 | 431.031.816 QBX |
| 970 |  Teloscoin TELOS | US$0,003469 | -5,73% | -13,90% | US$379.884 | US$4.157,21 | 109.523.732 TELOS |
| 971 |  MIB Coin MIB | US$0,006921 | -5,58% | -12,35% | US$376.972 | US$5.873,24 | 54.466.008 MIB |
| 972 |  GlobalToken GLT | US$0,004540 | -11,75% | -30,35% | US$369.496 | US$747,01 | 81.390.300 GLT |
| 973 |  Soma SCT | US$0,03681 | -2,36% | 118,36% | US$359.651 | US$3.698.139 | 9.771.527 SCT |
| 974 |  Mercury MER | US$0,003593 | -2,85% | -13,15% | US$359.273 | US$768,82 | 100.000.000 MER |
| 975 |  adbank ADB | US$0,0005190 | -1,86% | -13,33% | US$356.495 | US$13.014,05 | 686.847.163 ADB |
| 976 |  Faceter FACE | US$0,0007479 | -9,42% | -13,04% | US$351.973 | US$1.630,97 | 470.623.560 FACE |
| 977 |  AiLink Token ALI | US$0,00007372 | 11,78% | 5,21% | US$351.887 | US$82.309,26 | 4.773.404.986 ALI |
| 978 |  OWNDATA OWN | US$0,00003184 | -2,27% | -38,93% | US$350.292 | US$22.881,55 | 11.000.000.000 OWN |
| 979 |  Alchemint Standards SDS | US$0,001098 | -3,99% | -7,85% | US$349.201 | US$1.761,16 | 317.946.798 SDS |
| 980 |  ACE (TokenStars) ACE | US$0,02931 | 1,69% | -14,94% | US$347.817 | US$95.188,54 | 11.864.876 ACE |
| 981 |  Bethereum BETHER | US$0,0007094 | -2,52% | -8,40% | US$346.583 | US$20.945,25 | 488.575.771 BETHER |
| 982 |  Graviocoin GIO | US$0,0003672 | -4,81% | -10,47% | US$345.999 | US$692,67 | 942.381.632 GIO |
| 983 |  Starbase STAR | US$0,001830 | -6,11% | -24,25% | US$343.078 | US$1.079,55 | 187.500.000 STAR |
| 984 |  Bulwark BWK | US$0,02253 | -13,61% | 0,71% | US$336.092 | US$562,47 | 14.918.590 BWK |
| 985 |  MetaMorph METM | US$0,002416 | -12,71% | -35,10% | US$335.777 | US$31.486,93 | 139.002.130 METM |
| 986 |  SyncFab MFG | US$0,001825 | -3,05% | -13,88% | US$334.916 | US$94.650,82 | 183.517.632 MFG |
| 987 |  PlayGame PXG | US$0,0003809 | 10,43% | -5,33% | US$334.482 | US$20.370,99 | 878.062.355 PXG |
| 988 |  IDEX Membership IDXM | US$166,09 | 4,88% | -8,78% | US$332.175 | US$902,84 | 2.000 IDXM |
| 989 |  The ChampCoin TCC | US$0,001884 | 8,12% | -27,27% | US$331.103 | US$41.127,20 | 175.749.859 TCC |
| 990 |  Parachute PAR | US$0,0009921 | -1,61% | -4,93% | US$330.369 | US$1.362,38 | 332.988.246 PAR |
| 991 |  Truegame TGAME | US$0,004000 | -1,74% | -22,16% | US$330.295 | US$40.357,37 | 82.575.464 TGAME |
| 992 |  VeriumReserve VRM | US$0,1421 | -13,88% | -24,11% | US$330.027 | US$831,80 | 2.322.345 VRM |
| 993 |  0xcert ZXC | US$0,0009926 | -2,33% | -8,20% | US$329.590 | US$42.942,75 | 332.046.325 ZXC |
| 994 |  On.Live ONL | US$0,01515 | -6,27% | -16,72% | US$327.623 | US$546,29 | 21.622.215 ONL |
| 995 |  Sumokoin SUMO | US$0,03215 | -1,52% | -10,90% | US$324.360 | US$1.204,81 | 10.089.780 SUMO |
| 996 |  FedoraCoin TIPS | US$0,000001525 | -7,15% | -11,11% | US$323.668 | US$1.142,64 | 212.269.865.434 TIPS |
| 997 |  Elcoin EL | US$0,02880 | 38,02% | 30,16% | US$322.842 | US$749,83 | 11.208.967 EL |
| 998 |  ZENZO ZNZ | US$0,03299 | -15,01% | 0,00% | US$316.987 | US$1.607,85 | 9.608.137 ZNZ |
| 999 |  TigerCash TCH | US$0,02346 | -3,36% | -11,52% | US$315.799 | US$24.574.199 | 13.460.613 TCH |
| 1000 |  Maincoin MNC | US$0,001898 | -5,75% | -25,59% | US$310.872 | US$26.584,17 | 163.795.322 MNC |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.