Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,006044 | 31,47% | 22,80% | US$37.472 | US$2.751,79 | 6.199.974 IMP |
| 1152 |  Aegeus AEG | US$0,001027 | -6,63% | -20,35% | US$35.824 | US$1.886,85 | 34.891.403 AEG |
| 1153 |  BitRewards BIT | US$0,0001034 | -13,90% | -51,37% | US$35.428 | US$1.593,63 | 342.692.273 BIT |
| 1154 |  CryptoSoul SOUL | US$0,0002205 | -2,49% | 0,97% | US$35.071 | US$22.476,74 | 159.059.975 SOUL |
| 1155 |  ELTCOIN ELTCOIN | US$0,0003829 | 4,99% | -11,28% | US$34.460 | US$1.005,39 | 90.000.000 ELTCOIN |
| 1156 |  Fivebalance FBN | US$0,00006001 | -2,07% | 9,19% | US$32.801 | US$21.338,10 | 546.568.784 FBN |
| 1157 |  QUINADS QUIN | US$0,000002421 | -1,80% | -14,58% | US$31.940 | US$25.284,44 | 13.194.987.677 QUIN |
| 1158 |  Waletoken WTN | US$0,000001525 | 4,52% | -4,51% | US$30.382 | US$9.796,83 | 19.918.713.667 WTN |
| 1159 |  Payfair PFR | US$0,0008302 | -1,54% | -28,55% | US$29.827 | US$744,17 | 35.929.518 PFR |
| 1160 |  WITChain WIT | US$0,00001710 | 7,80% | -11,29% | US$28.725 | US$19.706,51 | 1.680.000.000 WIT |
| 1161 |  MedicCoin MEDIC | US$0,00009663 | -3,10% | -4,64% | US$28.107 | US$1.086,16 | 290.865.406 MEDIC |
| 1162 |  Five Star Coin Pro FSCP | US$0,01283 | -5,12% | -29,36% | US$28.063 | US$1.001,78 | 2.186.862 FSCP |
| 1163 |  Tourist Token TOTO | US$0,000006781 | -9,05% | 14,69% | US$26.673 | US$41.179,33 | 3.933.323.630 TOTO |
| 1164 |  Absolute ABS | US$0,002044 | 4,24% | -23,91% | US$25.973 | US$1.102,33 | 12.708.919 ABS |
| 1165 |  Spectrum SPT | US$0,00002024 | -5,80% | -6,45% | US$24.044 | US$18.227,62 | 1.187.987.500 SPT |
| 1166 |  BitCoen BEN | US$0,003233 | 3,79% | -4,64% | US$22.630 | US$745,07 | 7.000.000 BEN |
| 1167 |  Italian Lira ITL | US$0,0000009594 | -5,36% | -11,26% | US$22.254 | US$14.135,00 | 23.195.911.044 ITL |
| 1168 |  Almeela KZE | US$0,02825 | -7,09% | -12,02% | US$20.647 | US$65.278,00 | 730.846 KZE |
| 1169 |  Couchain COU | US$0,000004644 | 8,93% | -31,79% | US$20.623 | US$21.735,00 | 4.441.106.075 COU |
| 1170 |  Evedo EVED | US$0,002716 | -26,28% | -66,24% | US$18.917 | US$3.923,08 | 6.964.771 EVED |
| 1171 |  P2P Global Network P2PX | US$0,0005620 | 0,73% | -10,95% | US$17.628 | US$5.065,19 | 31.365.608 P2PX |
| 1172 |  Octoin Coin OCC | US$0,03147 | 62,31% | -61,19% | US$17.470 | US$27.213,57 | 555.137 OCC |
| 1173 |  Thingschain TIC | US$0,000001525 | -14,55% | -12,21% | US$17.457 | US$1.948,75 | 11.445.000.000 TIC |
| 1174 |  Havy HAVY | US$0,000002118 | 0,00% | -7,40% | US$16.872 | US$4.249,81 | 7.964.479.488 HAVY |
| 1175 |  Peony PNY | US$0,01968 | 1,07% | -10,50% | US$16.845 | US$6.062,79 | 856.068 PNY |
| 1176 |  Neural Protocol NRP | US$0,000001746 | -6,26% | -24,84% | US$16.580 | US$20.809,56 | 9.497.994.013 NRP |
| 1177 |  Cyber Movie Chain CMCT | US$0,0000007626 | -2,64% | -34,74% | US$15.253 | US$15.043,57 | 20.000.000.000 CMCT |
| 1178 |  Natmin Pure Escrow NAT | US$0,0001537 | -0,97% | -14,08% | US$15.158 | US$4.526,87 | 98.591.654 NAT |
| 1179 |  Bionic BNC | US$0,00002779 | -3,18% | -27,41% | US$14.904 | US$23.498,35 | 536.244.233 BNC |
| 1180 |  Eva Cash EVC | US$0,01481 | -4,65% | 37,84% | US$13.331 | US$6.285,31 | 900.000 EVC |
| 1181 |  e-Chat ECHT | US$0,0006441 | -4,14% | 2,83% | US$13.095 | US$18.528,97 | 20.329.684 ECHT |
| 1182 |  XOVBank XOV | US$0,0001061 | -9,01% | -2,27% | US$13.079 | US$28.220,11 | 123.298.548 XOV |
| 1183 |  KUN KUN | US$6,28 | -1,99% | -6,32% | US$12.566 | US$1.451,43 | 2.000 KUN |
| 1184 |  Micromines MICRO | US$0,0000006440 | 5,85% | 24,40% | US$11.593 | US$1.140,69 | 17.999.887.606 MICRO |
| 1185 |  Engagement Token ENGT | US$0,00002779 | -46,61% | -49,25% | US$11.538 | US$675,53 | 415.256.071 ENGT |
| 1186 |  DeltaChain DELTA | US$0,000001237 | -4,54% | 2,08% | US$9.279 | US$18.517,94 | 7.500.000.000 DELTA |
| 1187 |  HireGo HGO | US$0,001618 | -36,07% | -47,47% | US$9.072 | US$968,82 | 5.606.464 HGO |
| 1188 |  FUTURAX FTXT | US$0,000002662 | -1,13% | -27,32% | US$9.067 | US$13.367,08 | 3.406.412.461 FTXT |
| 1189 |  VikkyToken VIKKY | US$0,000002152 | -3,36% | -4,24% | US$8.022 | US$4.528,65 | 3.727.082.538 VIKKY |
| 1190 |  Crystal Token CYL | US$0,01263 | 1,64% | -14,72% | US$7.125 | US$34.723,66 | 564.377 CYL |
| 1191 |  YoloCash YLC | US$0,0002271 | 1,66% | -8,47% | US$6.699 | US$3.354,57 | 29.499.388 YLC |
| 1192 |  Alpha Coin APC | US$0,0002025 | -2,13% | -30,58% | US$5.562 | US$23.107,20 | 27.461.882 APC |
| 1193 |  Mirai MRI | US$0,001618 | -1,53% | -15,69% | US$5.553 | US$833,97 | 3.432.003 MRI |
| 1194 |  Provoco Token VOCO | US$0,000006372 | -5,99% | -21,63% | US$2.394 | US$50.778,87 | 375.710.075 VOCO |
| 1195 |  SpectrumNetwork SPEC | US$0,000001102 | -2,35% | -14,15% | US$1.046 | US$6.635,64 | 949.512.740 SPEC |
| 1196 |  Bitcoinus BITS | US$0,00001195 | -0,41% | -23,55% | US$708 | US$16.548,70 | 59.294.348 BITS |
| 1197 |  Abulaba AAA | US$0,00001864 | -80,84% | 7,86% | US$281 | US$3.307,29 | 15.090.818 AAA |
| 1198 |  Atlantis Blue Digital Token ABDT | US$2,09 | -3,07% | 17,75% | US$380.821.246 | - | 181.818.082 ABDT |
| 1199 |  pEOS PEOS | US$0,02854 | -0,34% | -17,86% | US$23.639.803 | - | 828.353.669 PEOS |
| 1200 |  Spectre.ai Dividend Token SXDT | US$0,2239 | -2,80% | -8,10% | US$18.376.403 | US$50,08 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.