Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monolith TKN | US$0,4183 | 4,92% | -17,85% | US$12.950.323 | US$371,91 | 30.960.425 TKN |
| 1202 |  Humanscape HUM | US$0,0003047 | 0,00% | -0,20% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1203 |  ZBG Token ZT | US$0,04281 | -6,25% | -7,33% | US$9.351.747 | - | 218.448.925 ZT |
| 1204 |  DEW DEW | US$0,07549 | -19,25% | -19,25% | US$7.794.014 | US$69,37 | 103.244.553 DEW |
| 1205 |  Linkey LKY | US$0,1454 | -8,26% | -27,85% | US$7.268.637 | US$7,27 | 50.000.000 LKY |
| 1206 |  REPO REPO | US$0,06423 | 16,20% | -28,26% | US$7.062.831 | US$33,90 | 109.958.607 REPO |
| 1207 |  TaaS TAAS | US$0,8343 | -2,76% | -4,91% | US$6.796.293 | US$298,93 | 8.146.001 TAAS |
| 1208 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1209 |  Safex Token SFT | US$0,005255 | 6,58% | -11,64% | US$6.032.060 | US$188,81 | 1.147.886.396 SFT |
| 1210 |  Amoveo VEO | US$86,76 | 9,48% | 42,31% | US$5.688.110 | US$150,12 | 65.563 VEO |
| 1211 |  Veil VEIL | US$0,1209 | 0,00% | -24,32% | US$5.002.167 | - | 41.372.526 VEIL |
| 1212 |  Counterparty XCP | US$1,81 | -6,23% | -1,81% | US$4.742.276 | US$475,05 | 2.615.442 XCP |
| 1213 |  Darico Ecosystem Coin DEC | US$0,09105 | 0,65% | -6,15% | US$4.693.138 | US$252,83 | 51.543.807 DEC |
| 1214 |  HashBX HBX | US$0,009715 | 0,47% | 68,87% | US$3.984.148 | US$104,35 | 410.107.360 HBX |
| 1215 |  Vites VITES | US$0,0001041 | 0,00% | 2,58% | US$3.831.205 | - | 36.801.925.273 VITES |
| 1216 |  Electra ECA | US$0,0001269 | -18,88% | -20,33% | US$3.626.255 | US$474,83 | 28.583.640.328 ECA |
| 1217 |  Global Cryptocurrency GCC | US$0,002856 | -2,16% | -14,29% | US$3.619.951 | - | 1.267.482.828 GCC |
| 1218 |  Ondori RSTR | US$0,00009506 | -2,31% | -6,34% | US$3.589.982 | US$9,49 | 37.766.847.790 RSTR |
| 1219 |  Credo CREDO | US$0,006496 | 209,02% | -7,93% | US$3.571.896 | US$0,002778 | 549.891.703 CREDO |
| 1220 |  Gold Bits Coin GBC | US$0,03337 | -2,80% | -7,93% | US$3.536.238 | US$3,49 | 105.968.611 GBC |
| 1221 |  BaaSid BAAS | US$0,0008112 | 4,20% | 33,21% | US$3.400.769 | - | 4.192.525.852 BAAS |
| 1222 |  BitNewChain BTN | US$0,01880 | -1,93% | -18,26% | US$3.378.070 | US$263,46 | 179.701.795 BTN |
| 1223 |  Lykke LKK | US$0,01049 | -3,66% | -3,61% | US$3.322.453 | - | 316.809.739 LKK |
| 1224 |  Rocket Pool RPL | US$0,3339 | -1,05% | -10,13% | US$3.288.177 | US$14,01 | 9.848.692 RPL |
| 1225 |  Pandacoin PND | US$0,00009506 | -51,15% | -40,53% | US$3.090.752 | US$65,63 | 32.514.916.898 PND |
| 1226 |  Ecobit ECOB | US$0,006654 | 59,03% | -43,48% | US$2.957.312 | US$46,52 | 444.444.444 ECOB |
| 1227 |  BitDice CSNO | US$0,04163 | 0,00% | 2,54% | US$2.913.933 | - | 70.000.000 CSNO |
| 1228 |  BridgeCoin BCO | US$0,1067 | 1,96% | -12,88% | US$2.879.620 | US$288,67 | 27.000.000 BCO |
| 1229 |  Neumark NEU | US$0,08615 | -9,30% | -14,28% | US$2.730.630 | US$16,15 | 31.694.422 NEU |
| 1230 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02345 | -2,91% | -12,35% | US$2.663.628 | US$28,20 | 113.602.931 LRN |
| 1231 |  Rubycoin RBY | US$0,09582 | -14,89% | -40,26% | US$2.614.495 | US$26,63 | 27.286.366 RBY |
| 1232 |  Grid+ GRID | US$0,06654 | 0,00% | 0,00% | US$2.610.854 | - | 39.236.491 GRID |
| 1233 |  Winding Tree LIF | US$0,1216 | -2,53% | 28,96% | US$2.599.854 | - | 21.381.927 LIF |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  0Chain ZCN | US$0,06014 | -5,76% | -6,61% | US$2.412.514 | US$469,96 | 40.116.166 ZCN |
| 1236 |  AMLT AMLT | US$0,01004 | 32,64% | -1,09% | US$2.407.014 | US$152,82 | 239.648.493 AMLT |
| 1237 |  ECC ECC | US$0,00009520 | -2,16% | -6,19% | US$2.380.096 | - | 25.000.000.000 ECC |
| 1238 |  Online OIO | US$0,002559 | -11,00% | 14,15% | US$2.246.022 | US$7,41 | 877.660.690 OIO |
| 1239 |  Mooncoin MOON | US$0,000009640 | -2,11% | -14,88% | US$2.178.213 | US$119,29 | 225.961.496.208 MOON |
| 1240 |  Stronghold Token SHX | US$0,0006306 | 8,93% | -53,09% | US$2.127.207 | - | 3.373.355.433 SHX |
| 1241 |  UNIVERSAL CASH UCASH | US$0,0002000 | -41,83% | -56,57% | US$2.070.389 | US$6,77 | 10.351.944.441 UCASH |
| 1242 |  Paragon PRG | US$0,03051 | 5,53% | 9,73% | US$1.981.416 | US$27,37 | 64.936.520 PRG |
| 1243 |  MintCoin MINT | US$0,00007793 | -19,85% | -29,60% | US$1.944.236 | US$0,09278 | 24.947.260.808 MINT |
| 1244 |  BitBay BAY | US$0,001901 | -15,05% | -44,90% | US$1.924.222 | US$28,52 | 1.012.146.906 BAY |
| 1245 |  SpankChain SPANK | US$0,006384 | -5,18% | -12,34% | US$1.915.567 | US$84,99 | 300.043.386 SPANK |
| 1246 |  MassGrid MGD | US$0,02416 | -3,82% | -17,32% | US$1.797.305 | US$454,13 | 74.380.906 MGD |
| 1247 |  PetroDollar XPD | US$0,02652 | 6,30% | 14,23% | US$1.697.149 | US$23,40 | 63.993.275 XPD |
| 1248 |  Matrexcoin MAC | US$0,09818 | -2,07% | -10,22% | US$1.689.617 | US$446,55 | 17.209.730 MAC |
| 1249 |  WeShow Token WET | US$0,01018 | -1,47% | -43,52% | US$1.626.591 | - | 159.732.931 WET |
| 1250 |  ALIS ALIS | US$0,04019 | -2,77% | -16,24% | US$1.582.988 | US$2,01 | 39.387.437 ALIS |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.