Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$420.064 | - | 12.564.043 EQT |
| 1352 |  Coin Lion LION | US$0,01288 | -15,12% | -21,86% | US$415.080 | US$48,75 | 32.226.096 LION |
| 1353 |  Manna MANNA | US$0,0007410 | -2,03% | -19,17% | US$410.505 | US$141,32 | 553.979.471 MANNA |
| 1354 |  1World 1WO | US$0,01942 | -13,87% | 0,02% | US$407.538 | US$102,91 | 20.981.451 1WO |
| 1355 |  Elite 1337 | US$0,00001530 | 0,08% | -5,93% | US$404.948 | US$17,86 | 26.475.144.409 1337 |
| 1356 |  Freicoin FRC | US$0,007224 | -17,51% | -21,33% | US$400.170 | US$350,41 | 55.392.246 FRC |
| 1357 |  ALBOS ALB | US$0,00003298 | -5,01% | -0,74% | US$395.300 | - | 11.985.991.131 ALB |
| 1358 |  HyperStake HYP | US$0,0002852 | 179,95% | 40,56% | US$392.598 | US$55,73 | 1.376.719.887 HYP |
| 1359 |  Sprouts SPRTS | US$0,00000002454 | -3,11% | -10,66% | US$385.795 | US$381,98 | 15.718.043.893.718 SPRTS |
| 1360 |  BUZZCoin BUZZ | US$0,00001901 | 20,11% | 40,94% | US$380.226 | US$0,5203 | 20.000.000.000 BUZZ |
| 1361 |  OptiToken OPTI | US$0,01335 | -2,68% | 7,09% | US$368.344 | - | 27.587.045 OPTI |
| 1362 |  DubaiCoin DBIX | US$0,08593 | -3,45% | -7,89% | US$366.339 | US$90,59 | 4.263.172 DBIX |
| 1363 |  Maxcoin MAX | US$0,005937 | 0,00% | -10,42% | US$364.830 | - | 61.445.805 MAX |
| 1364 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1365 |  REAL REAL | US$0,03601 | -5,95% | -17,01% | US$362.065 | - | 10.055.817 REAL |
| 1366 |  Formosa Financial FMF | US$0,0004199 | 0,00% | 23,53% | US$361.879 | - | 861.833.321 FMF |
| 1367 |  LoMoCoin LMC | US$0,001308 | 0,00% | -1,21% | US$360.866 | - | 275.836.059 LMC |
| 1368 |  Bela BELA | US$0,008555 | -2,31% | -6,34% | US$359.499 | US$11,41 | 42.021.680 BELA |
| 1369 |  Vetri VLD | US$0,001403 | -0,05% | 4,37% | US$352.318 | US$242,93 | 251.160.100 VLD |
| 1370 |  ToaCoin TOA | US$0,00009506 | -2,31% | -6,24% | US$350.085 | US$3,16 | 3.682.915.579 TOA |
| 1371 |  PRASM PSM | US$0,0001547 | 87,09% | 101,44% | US$348.042 | US$51,40 | 2.249.193.827 PSM |
| 1372 |  PWR Coin PWR | US$0,00003551 | 7,40% | -15,96% | US$343.167 | US$2,11 | 9.664.500.811 PWR |
| 1373 |  Sether SETH | US$0,01695 | -22,33% | -22,33% | US$341.270 | US$15,81 | 20.136.683 SETH |
| 1374 |  Dovu DOV | US$0,0008533 | -2,48% | -32,75% | US$341.106 | US$245,87 | 399.758.698 DOV |
| 1375 |  AdHive ADH | US$0,002530 | -11,05% | -14,36% | US$332.396 | US$290,44 | 131.376.614 ADH |
| 1376 |  Pylon Network PYLNT | US$0,7243 | -2,05% | -46,22% | US$329.203 | US$355,10 | 454.493 PYLNT |
| 1377 |  BlitzPredict XBP | US$0,0008861 | -2,43% | -11,54% | US$328.362 | - | 370.569.838 XBP |
| 1378 |  Ties.DB TIE | US$0,007890 | -0,58% | 40,47% | US$322.065 | US$252,06 | 40.820.992 TIE |
| 1379 |  Rivetz RVT | US$0,01214 | -65,27% | -2,72% | US$318.703 | - | 26.244.468 RVT |
| 1380 |  Lethean LTHN | US$0,0004510 | 13,15% | -11,85% | US$317.507 | US$317,92 | 704.072.144 LTHN |
| 1381 |  Zero ZER | US$0,04658 | 16,26% | -11,32% | US$316.124 | US$363,34 | 6.787.033 ZER |
| 1382 |  Magi XMG | US$0,03488 | -0,98% | -11,42% | US$315.553 | US$10,77 | 9.046.424 XMG |
| 1383 |  Eristica ERT | US$0,001807 | -7,21% | -22,60% | US$311.581 | US$8,85 | 172.467.627 ERT |
| 1384 |  Soarcoin SOAR | US$0,0002852 | 46,53% | -60,15% | US$308.373 | US$63,10 | 1.081.369.353 SOAR |
| 1385 |  NEOX NEOX | US$0,2824 | 0,00% | -68,83% | US$302.651 | - | 1.071.703 NEOX |
| 1386 |  Ergo ERG | US$0,7601 | 2,55% | -11,38% | US$302.007 | US$340,47 | 397.300 ERG |
| 1387 |  Jesus Coin JC | US$0,00001666 | -4,01% | -10,91% | US$299.479 | US$0,03403 | 17.979.550.689 JC |
| 1388 |  Ryo Currency RYO | US$0,02177 | -4,60% | -20,26% | US$298.956 | US$179,68 | 13.733.950 RYO |
| 1389 |  Ethersocial ESN | US$0,008650 | -22,70% | -38,41% | US$298.727 | US$196,11 | 34.534.344 ESN |
| 1390 |  FoldingCoin FLDC | US$0,0003802 | -2,31% | -6,34% | US$296.119 | US$6,34 | 778.797.162 FLDC |
| 1391 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004753 | -2,08% | -24,56% | US$295.298 | US$235,30 | 62.131.190 ETT |
| 1392 |  Blue Protocol BLUE | US$0,008051 | -3,61% | -29,95% | US$295.028 | US$0,05440 | 36.645.278 BLUE |
| 1393 |  Iconiq Lab Token ICNQ | US$0,07558 | 0,00% | 48,07% | US$291.619 | - | 3.858.186 ICNQ |
| 1394 |  PutinCoin PUT | US$0,0003553 | 25,82% | 15,85% | US$288.361 | US$80,65 | 811.538.217 PUT |
| 1395 |  Olympus Labs MOT | US$0,007489 | 5,23% | -26,33% | US$288.345 | US$37,23 | 38.500.000 MOT |
| 1396 |  Mainstream For The Underground MFTU | US$0,0002670 | 24,51% | -8,77% | US$287.104 | US$136,36 | 1.075.139.615 MFTU |
| 1397 |  Autonio NIO | US$0,002693 | -5,84% | -27,20% | US$285.836 | US$23,62 | 106.160.010 NIO |
| 1398 |  Dether DTH | US$0,003353 | -1,01% | 41,91% | US$284.976 | US$292,43 | 85.000.000 DTH |
| 1399 |  HorusPay HORUS | US$0,0003253 | -47,81% | -54,43% | US$283.910 | US$0,9303 | 872.861.114 HORUS |
| 1400 |  Pesetacoin PTC | US$0,002034 | 0,00% | 5,82% | US$283.383 | - | 139.312.094 PTC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.