Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TagCoin TAG | US$0,02237 | -3,41% | 6,06% | US$143.910 | - | 6.433.866 TAG |
| 1502 |  Phoenixcoin PXC | US$0,001938 | -16,14% | -22,58% | US$141.156 | US$29,07 | 72.850.425 PXC |
| 1503 |  Hush HUSH | US$0,02468 | -9,33% | -25,42% | US$139.212 | US$332,20 | 5.641.700 HUSH |
| 1504 |  EXMR FDN EXMR | US$0,01179 | 142,08% | 91,88% | US$138.620 | US$321,94 | 11.756.612 EXMR |
| 1505 |  SRCOIN SRCOIN | US$0,00002736 | 0,00% | 6,77% | US$138.223 | - | 5.052.048.084 SRCOIN |
| 1506 |  Synergy SNRG | US$0,02774 | 0,00% | 2,19% | US$135.609 | - | 4.888.232 SNRG |
| 1507 |  Suretly SUR | US$0,5724 | -1,32% | -1,48% | US$134.230 | US$29,58 | 234.484 SUR |
| 1508 |  Ubricoin UBN | US$0,0001195 | -10,93% | -37,45% | US$133.802 | - | 1.120.029.543 UBN |
| 1509 |  iDealCash DEAL | US$0,00009506 | -6,44% | -6,28% | US$132.683 | US$0,00009496 | 1.395.836.070 DEAL |
| 1510 |  bitqy BQ | US$0,00004236 | -39,50% | 22,53% | US$131.838 | US$2,42 | 3.112.670.515 BQ |
| 1511 |  Bitnation XPAT | US$0,000005084 | 12,70% | 32,38% | US$131.712 | US$11,10 | 25.905.679.870 XPAT |
| 1512 |  GCN Coin GCN | US$0,0000007575 | -20,50% | -11,70% | US$129.606 | US$7,37 | 171.087.935.000 GCN |
| 1513 |  JSECOIN JSE | US$0,0002913 | -4,78% | -23,01% | US$129.194 | US$25,46 | 443.479.880 JSE |
| 1514 |  Ethereum Cash ECASH | US$0,009125 | -4,30% | 18,67% | US$128.668 | US$82,60 | 14.100.000 ECASH |
| 1515 |  PopularCoin POP | US$0,00003219 | -10,63% | -34,40% | US$127.543 | US$21,35 | 3.962.595.060 POP |
| 1516 |  Iridium IRD | US$0,006861 | -3,18% | -4,20% | US$127.284 | US$240,16 | 18.551.124 IRD |
| 1517 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 2,38% | US$126.529 | - | 2.450.276 ARCO |
| 1518 |  WandX WAND | US$0,01028 | 0,00% | -5,77% | US$125.918 | - | 12.244.135 WAND |
| 1519 |  CryptoPing PING | US$0,01259 | -7,16% | -10,69% | US$125.294 | - | 9.952.089 PING |
| 1520 |  PeepCoin PCN | US$0,000001975 | 7,96% | 1,43% | US$125.173 | US$194,12 | 63.378.590.965 PCN |
| 1521 |  ZumCoin ZUM | US$0,00009506 | -2,31% | 192,16% | US$125.115 | - | 1.316.220.309 ZUM |
| 1522 |  DigitalPrice DP | US$0,006274 | 18,92% | 48,47% | US$124.099 | US$149,19 | 19.780.674 DP |
| 1523 |  Rimbit RBT | US$0,0006221 | 0,00% | 22,59% | US$122.914 | - | 197.581.050 RBT |
| 1524 |  bitEUR BITEUR | US$1,14 | 0,36% | 1,45% | US$122.827 | - | 107.706 BITEUR |
| 1525 |  Ultimate Secure Cash USC | US$0,01160 | 11,50% | 45,00% | US$119.948 | US$251,44 | 10.343.113 USC |
| 1526 |  BLAST BLAST | US$0,002308 | 14,80% | -7,32% | US$119.814 | US$262,02 | 51.922.036 BLAST |
| 1527 |  InvestFeed IFT | US$0,0006213 | 0,00% | 2,00% | US$118.904 | - | 191.381.257 IFT |
| 1528 |  CaixaPay CXP | US$0,001505 | -3,35% | -21,16% | US$118.736 | - | 78.905.322 CXP |
| 1529 |  Save Environment Token SET | US$0,1235 | 0,00% | 66,03% | US$118.725 | - | 961.395 SET |
| 1530 |  Wispr WSP | US$0,003885 | 0,00% | 378,55% | US$118.376 | - | 30.467.370 WSP |
| 1531 |  Carboncoin CARBON | US$0,000007690 | -2,29% | 1,18% | US$118.365 | US$0,7000 | 15.392.022.544 CARBON |
| 1532 |  bitBTC BITBTC | US$2.899,60 | -3,67% | -4,49% | US$118.201 | - | 41 BITBTC |
| 1533 |  Version V | US$0,0002018 | 0,00% | -50,35% | US$118.119 | - | 585.404.359 V |
| 1534 |  MintMe.com Coin MINTME | US$0,0008555 | 11,31% | -4,44% | US$117.299 | US$209,08 | 137.110.365 MINTME |
| 1535 |  Anoncoin ANC | US$0,05537 | -1,72% | -9,33% | US$116.850 | - | 2.110.317 ANC |
| 1536 |  RefToken REF | US$0,1161 | -2,61% | -11,75% | US$116.716 | US$13,21 | 1.005.000 REF |
| 1537 |  Blocktix TIX | US$0,002894 | -2,24% | -15,40% | US$115.749 | US$0,03171 | 40.000.000 TIX |
| 1538 |  Newton Coin Project NCP | US$0,0000006410 | -8,05% | -13,45% | US$115.419 | US$6,22 | 180.065.100.947 NCP |
| 1539 |  Bankcoin B@ | US$0,01121 | 102,17% | 151,05% | US$115.363 | US$128,25 | 10.291.781 B@ |
| 1540 |  CDX Network CDX | US$0,003517 | 2,63% | -14,65% | US$114.467 | US$286,61 | 32.546.000 CDX |
| 1541 |  Condensate RAIN | US$0,00009506 | -18,79% | -18,79% | US$113.907 | US$6,72 | 1.198.306.447 RAIN |
| 1542 |  MyBit MYB | US$0,0007392 | -3,60% | -19,44% | US$113.769 | US$306,67 | 153.906.948 MYB |
| 1543 |  Ignition IC | US$0,1109 | 23,89% | 40,12% | US$113.257 | US$277,93 | 1.021.210 IC |
| 1544 |  KanadeCoin KNDC | US$0,00002028 | -2,87% | 75,95% | US$110.969 | - | 5.471.056.500 KNDC |
| 1545 |  Social Send SEND | US$0,002858 | -10,87% | -26,54% | US$110.524 | US$159,54 | 38.677.760 SEND |
| 1546 |  Adelphoi ADL | US$0,005323 | -5,40% | -5,54% | US$110.308 | US$233,69 | 20.722.224 ADL |
| 1547 |  TrueVett VME | US$0,0006160 | 0,00% | -64,80% | US$109.687 | - | 178.048.389 VME |
| 1548 |  Etheera ETA | US$0,00001521 | 4,69% | 94,81% | US$109.299 | US$45,63 | 7.185.740.244 ETA |
| 1549 |  Block-Logic BLTG | US$0,004753 | -8,51% | -13,28% | US$108.836 | US$2,04 | 22.899.329 BLTG |
| 1550 |  Social Activity Token SAT | US$0,0008555 | -2,31% | -20,69% | US$108.622 | US$23,39 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.