Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zoomba ZBA | US$0,001931 | 31,53% | -50,33% | US$39.068 | US$10,58 | 20.233.457 ZBA |
| 1702 |  X-Coin XCO | US$0,003150 | 0,00% | -9,16% | US$39.008 | - | 12.384.976 XCO |
| 1703 |  SuperCoin SUPER | US$0,0007670 | -1,47% | -17,46% | US$38.898 | - | 50.714.533 SUPER |
| 1704 |  Cryptojacks CJ | US$0,00009506 | -2,31% | -6,58% | US$38.647 | US$287,85 | 406.568.581 CJ |
| 1705 |  CrowdWiz WIZ | US$0,005251 | 17,18% | -4,06% | US$38.412 | US$149,20 | 7.314.590 WIZ |
| 1706 |  Kabberry Coin KKC | US$0,002056 | 34,27% | 17,50% | US$37.696 | US$102,98 | 18.333.776 KKC |
| 1707 |  Biotron BTRN | US$0,0005703 | -2,31% | 40,50% | US$37.623 | US$3,99 | 65.965.771 BTRN |
| 1708 |  Bettex Coin BTXC | US$0,005513 | -17,78% | -44,07% | US$36.947 | US$15,00 | 6.701.516 BTXC |
| 1709 |  Jin Coin JIN | US$0,003667 | 0,00% | -0,24% | US$36.523 | - | 9.960.402 JIN |
| 1710 |  Rupaya RUPX | US$0,0008349 | 22,09% | 15,92% | US$36.514 | US$1,20 | 43.732.997 RUPX |
| 1711 |  SmartCoin SMC | US$0,001426 | -11,76% | -4,57% | US$36.224 | US$14,47 | 25.405.064 SMC |
| 1712 |  Credit Tag Chain CTC | US$0,0006169 | -65,56% | -76,44% | US$36.075 | US$0,03331 | 58.478.524 CTC |
| 1713 |  Arepacoin AREPA | US$0,002186 | -2,11% | 4,96% | US$35.745 | US$154,48 | 16.349.633 AREPA |
| 1714 |  Cashcoin CASH | US$0,0006654 | 20,09% | 9,27% | US$35.571 | US$128,42 | 53.458.111 CASH |
| 1715 |  Tracto TRCT | US$0,001322 | 0,00% | 21,47% | US$35.566 | - | 26.913.041 TRCT |
| 1716 |  BitCoin One BTCONE | US$0,0003836 | 30,56% | -24,61% | US$35.509 | US$59,53 | 92.571.209 BTCONE |
| 1717 |  BitRent RNTB | US$0,00004160 | 0,00% | -5,91% | US$35.016 | - | 841.738.500 RNTB |
| 1718 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1719 |  PAWS Fund PAWS | US$0,01825 | -15,57% | -2,79% | US$34.887 | US$29,02 | 1.911.884 PAWS |
| 1720 |  bitJob STU | US$0,0003954 | -3,90% | -8,85% | US$34.722 | US$65,56 | 87.816.093 STU |
| 1721 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1722 |  SteepCoin STEEP | US$0,0001901 | 32,84% | 69,41% | US$34.504 | US$6,66 | 181.505.253 STEEP |
| 1723 |  PluraCoin PLURA | US$0,0001037 | 0,00% | 2,19% | US$34.347 | - | 331.220.030 PLURA |
| 1724 |  Billionaire Token XBL | US$0,01033 | -2,64% | -65,54% | US$34.234 | US$0,03332 | 3.315.269 XBL |
| 1725 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1726 |  MarteXcoin MXT | US$0,009506 | -3,05% | -22,78% | US$34.125 | US$5,52 | 3.589.959 MXT |
| 1727 |  Bata BTA | US$0,006749 | -1,56% | -1,65% | US$34.098 | US$296,32 | 5.052.479 BTA |
| 1728 |  PlatinumBAR XPTX | US$0,01574 | 1,11% | -46,52% | US$34.004 | US$131,04 | 2.160.126 XPTX |
| 1729 |  OP Coin OPC | US$0,00001811 | -11,37% | 15,89% | US$33.661 | US$22,50 | 1.858.984.784 OPC |
| 1730 |  Mero MERO | US$0,005608 | 44,09% | 47,78% | US$33.594 | US$105,16 | 5.989.943 MERO |
| 1731 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1732 |  Blakecoin BLC | US$0,001435 | -1,69% | -10,80% | US$33.332 | - | 23.227.910 BLC |
| 1733 |  KZ Cash KZC | US$0,02086 | 14,44% | -9,20% | US$32.622 | US$303,73 | 1.563.996 KZC |
| 1734 |  SONDER SNR | US$0,0001901 | -2,31% | -3,41% | US$32.106 | US$8,40 | 168.879.121 SNR |
| 1735 |  Innova INN | US$0,006310 | -2,20% | -35,11% | US$31.861 | US$9,56 | 5.049.718 INN |
| 1736 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1737 |  Bulleon BUL | US$0,02852 | -23,17% | -6,57% | US$31.265 | US$116,75 | 1.096.353 BUL |
| 1738 |  Linx LINX | US$0,0008555 | -12,08% | -15,70% | US$31.025 | US$9,51 | 36.264.798 LINX |
| 1739 |  Voise VOISE | US$0,00005591 | -45,53% | -44,94% | US$30.713 | US$0,05885 | 549.336.806 VOISE |
| 1740 |  Atomic Coin ATOM | US$0,001626 | 0,00% | -3,19% | US$30.176 | - | 18.554.847 ATOM |
| 1741 |  RouletteToken RLT | US$0,002947 | 3,13% | -27,66% | US$30.113 | US$243,26 | 10.219.155 RLT |
| 1742 |  Bolivarcoin BOLI | US$0,002186 | -8,36% | -12,15% | US$29.832 | US$26,84 | 13.645.032 BOLI |
| 1743 |  SpreadCoin SPR | US$0,002662 | 13,93% | -23,76% | US$29.701 | US$190,34 | 11.159.260 SPR |
| 1744 |  Castle CSTL | US$0,001953 | -28,27% | -31,47% | US$28.340 | US$30,11 | 14.513.078 CSTL |
| 1745 |  EUNOMIA ENTS | US$0,000001712 | -58,23% | -43,58% | US$28.106 | US$344,88 | 16.420.688.682 ENTS |
| 1746 |  APR Coin APR | US$0,003171 | 6,28% | -4,32% | US$28.075 | US$46,23 | 8.854.152 APR |
| 1747 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1748 |  Blocklancer LNC | US$0,0002322 | 11,88% | -12,90% | US$27.900 | US$170,50 | 120.140.384 LNC |
| 1749 |  X12 Coin X12 | US$0,002281 | 56,31% | 73,08% | US$27.577 | US$479,02 | 12.088.147 X12 |
| 1750 |  BERNcash BERN | US$0,0003802 | -21,85% | -24,80% | US$27.085 | US$124,60 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.