Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UltraNote Coin XUN | US$0,00002634 | -12,10% | -14,02% | US$11.198 | US$104,41 | 425.094.223 XUN |
| 1852 |  BowsCoin BSC | US$0,001997 | -2,25% | -6,29% | US$11.085 | - | 5.550.102 BSC |
| 1853 |  ICOBID ICOB | US$0,0001015 | 0,00% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1854 |  Joincoin J | US$0,003073 | -26,83% | -37,82% | US$10.241 | US$0,3289 | 3.332.078 J |
| 1855 |  Reakoin REAK | US$0,004661 | -21,76% | -19,88% | US$10.125 | US$8,32 | 2.172.288 REAK |
| 1856 |  MojoCoin MOJO | US$0,0008149 | 0,00% | 0,00% | US$10.004 | - | 12.276.850 MOJO |
| 1857 |  Grimcoin GRIM | US$0,00009936 | -2,09% | -6,09% | US$9.823 | US$0,6419 | 98.859.892 GRIM |
| 1858 |  Digital Money Bits DMB | US$0,00009506 | -51,16% | -61,35% | US$9.726 | US$0,1904 | 102.313.333 DMB |
| 1859 |  Cabbage CAB | US$0,0009136 | 0,00% | 45,82% | US$9.593 | - | 10.499.996 CAB |
| 1860 |  AdultChain XXX | US$0,0001900 | -2,36% | -31,07% | US$9.486 | - | 49.917.231 XXX |
| 1861 |  Trident Group TRDT | US$0,007700 | -8,56% | -72,49% | US$9.340 | US$11,16 | 1.213.024 TRDT |
| 1862 |  Authorship ATS | US$0,00009080 | 0,00% | -0,35% | US$9.077 | - | 99.971.428 ATS |
| 1863 |  ARbit ARB | US$0,0008298 | 0,00% | 2,07% | US$8.987 | - | 10.830.050 ARB |
| 1864 |  Zurcoin ZUR | US$0,0001019 | 0,00% | -74,46% | US$8.929 | - | 87.653.034 ZUR |
| 1865 |  SONO SONO | US$0,004278 | -2,31% | -31,44% | US$8.918 | US$4,58 | 2.084.823 SONO |
| 1866 |  Elliot Coin ELLI | US$0,0003802 | -51,80% | -52,60% | US$8.907 | US$0,0004753 | 23.425.678 ELLI |
| 1867 |  CryptoFlow CFL | US$0,00009506 | -6,41% | -5,80% | US$8.748 | US$0,4748 | 92.026.159 CFL |
| 1868 |  INDINODE XIND | US$0,000009506 | -51,15% | -45,44% | US$8.688 | US$0,004097 | 913.991.142 XIND |
| 1869 |  WELL WELL | US$0,00009361 | 0,00% | -9,44% | US$8.636 | - | 92.256.698 WELL |
| 1870 |  PosEx PEX | US$0,003449 | 0,00% | 21,41% | US$8.461 | - | 2.453.240 PEX |
| 1871 |  Veltor VLT | US$0,01522 | 0,00% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1872 |  Dach Coin DACHX | US$0,0004076 | 4,72% | -32,54% | US$8.286 | US$20,11 | 20.331.182 DACHX |
| 1873 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1874 |  Quantis Network QUAN | US$0,001426 | -2,31% | -0,79% | US$7.900 | US$322,21 | 5.540.572 QUAN |
| 1875 |  BitMoney BIT | US$0,00009506 | 79,57% | -6,12% | US$7.842 | US$0,7121 | 82.497.698 BIT |
| 1876 |  VIVO VIVO | US$0,001616 | -16,96% | -36,31% | US$7.623 | US$1,98 | 4.717.251 VIVO |
| 1877 |  Iconic ICON | US$0,01264 | -4,20% | -2,68% | US$7.496 | US$2,82 | 592.894 ICON |
| 1878 |  iBTC IBTC | US$0,0002032 | 0,00% | -2,24% | US$7.433 | - | 36.576.577 IBTC |
| 1879 |  Ammo Reloaded AMMO | US$0,00009506 | -16,05% | -16,05% | US$7.393 | US$39,06 | 77.777.777 AMMO |
| 1880 |  Centurion CNT | US$0,00009506 | -2,31% | -6,34% | US$7.382 | US$0,002473 | 77.663.826 CNT |
| 1881 |  BOAT BOAT | US$0,0001009 | 0,00% | -52,77% | US$7.361 | - | 72.934.691 BOAT |
| 1882 |  Olympic OLMP | US$0,00006627 | -2,70% | -11,76% | US$7.294 | - | 110.059.280 OLMP |
| 1883 |  Dalecoin DALC | US$0,01046 | 19,40% | 16,22% | US$7.292 | US$7,35 | 697.363 DALC |
| 1884 |  Electrum Dark ELD | US$0,001844 | 1,50% | -24,85% | US$7.191 | US$373,79 | 3.899.312 ELD |
| 1885 |  LogisCoin LGS | US$0,002947 | -42,86% | -59,87% | US$6.928 | US$65,34 | 2.351.213 LGS |
| 1886 |  Eternity ENT | US$0,001141 | 1,64% | 2,18% | US$6.923 | US$222,21 | 6.069.482 ENT |
| 1887 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1888 |  Wild Beast Block WBB | US$0,03704 | 0,00% | -1,43% | US$6.738 | - | 181.919 WBB |
| 1889 |  Pure PUREX | US$0,0003788 | -2,68% | 76,91% | US$6.724 | - | 17.751.757 PUREX |
| 1890 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1891 |  SongCoin SONG | US$0,0001987 | 0,00% | -26,76% | US$6.471 | - | 32.565.300 SONG |
| 1892 |  Luna Coin LUNA | US$0,003749 | -30,57% | 11,88% | US$6.398 | US$175,38 | 1.706.429 LUNA |
| 1893 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1894 |  Prime-XI PXI | US$0,0002855 | -2,18% | -40,88% | US$6.262 | - | 21.931.815 PXI |
| 1895 |  Escroco Emerald ESCE | US$0,000009506 | -2,31% | -6,34% | US$5.937 | US$0,5488 | 624.525.771 ESCE |
| 1896 |  Dinero DIN | US$0,0006557 | -3,24% | 11,35% | US$5.868 | US$7,42 | 8.947.929 DIN |
| 1897 |  BunnyToken BUNNY | US$0,00002373 | -0,78% | -6,65% | US$5.801 | US$68,39 | 244.486.021 BUNNY |
| 1898 |  Comet CMT | US$0,006612 | 0,00% | -2,85% | US$5.771 | - | 872.830 CMT |
| 1899 |  Nekonium NUKO | US$0,0004753 | -2,31% | -6,34% | US$5.704 | US$28,86 | 12.000.829 NUKO |
| 1900 |  MiloCoin MILO | US$0,0005130 | 0,00% | 69,53% | US$5.535 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.