Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1902 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1903 |  Traid TRAID | US$0,0002852 | -26,73% | -29,72% | US$5.458 | US$3,90 | 19.138.160 TRAID |
| 1904 |  Ragnarok RAGNA | US$0,0003802 | 30,26% | -34,39% | US$5.366 | US$1,90 | 14.112.402 RAGNA |
| 1905 |  Helper Search Token HSN | US$0,0000006102 | -2,59% | 13,47% | US$5.175 | - | 8.479.947.437 HSN |
| 1906 |  Bitcoin Planet BTPL | US$0,0007605 | -2,31% | -15,28% | US$5.174 | US$95,06 | 6.804.362 BTPL |
| 1907 |  LiteCoin Ultra LTCU | US$0,004986 | 0,00% | -5,49% | US$5.143 | - | 1.031.300 LTCU |
| 1908 |  Decentralized Crypto Token DCTO | US$0,000005084 | -10,71% | -34,50% | US$5.049 | US$0,8357 | 993.067.232 DCTO |
| 1909 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 15,81% | US$5.027 | - | 16.588.056 VOLT |
| 1910 |  Xchange XCG | US$0,0005085 | 0,00% | -28,50% | US$4.959 | - | 9.753.850 XCG |
| 1911 |  StellarPay XLB | US$0,001387 | -29,19% | -31,74% | US$4.750 | - | 3.424.785 XLB |
| 1912 |  IceChain ICHX | US$0,000006457 | -2,77% | -7,90% | US$4.581 | US$4,06 | 709.361.754 ICHX |
| 1913 |  ICOCalendar.Today ICT | US$0,003704 | 0,65% | 7,50% | US$4.477 | US$31,60 | 1.208.500 ICT |
| 1914 |  Honey HONEY | US$0,009662 | -13,76% | -18,45% | US$4.406 | US$11,69 | 455.955 HONEY |
| 1915 |  Project Coin PRJ | US$0,00009470 | -2,68% | -10,35% | US$4.291 | - | 45.310.296 PRJ |
| 1916 |  iBank IBANK | US$0,0009363 | 0,00% | 2,51% | US$4.238 | - | 4.526.324 IBANK |
| 1917 |  Ethereum Meta ETHM | US$0,00007821 | 60,51% | -20,75% | US$4.219 | US$79,30 | 53.943.273 ETHM |
| 1918 |  CARDbuyers BCARD | US$0,00009506 | -22,42% | -6,34% | US$4.161 | US$0,1405 | 43.778.533 BCARD |
| 1919 |  SocialCoin SOCC | US$0,0003799 | 11,92% | 40,53% | US$3.996 | - | 10.518.425 SOCC |
| 1920 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1921 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1922 |  PLNcoin PLNC | US$0,0002141 | 0,00% | 0,00% | US$3.659 | - | 17.089.600 PLNC |
| 1923 |  Printex PRTX | US$0,0001073 | 0,00% | 0,00% | US$3.578 | - | 33.353.205 PRTX |
| 1924 |  Coinonat CXT | US$0,0004061 | 0,00% | -6,03% | US$3.502 | - | 8.623.200 CXT |
| 1925 |  BitCoal COAL | US$0,0007605 | -28,86% | -44,39% | US$3.422 | US$3,84 | 4.500.000 COAL |
| 1926 |  Rhenium XRH | US$0,00009506 | -4,92% | -69,46% | US$3.222 | US$46,70 | 33.891.939 XRH |
| 1927 |  DOWCOIN DOW | US$0,0002712 | 26,69% | -87,16% | US$3.203 | US$272,25 | 11.810.983 DOW |
| 1928 |  UralsCoin URALS | US$0,0002105 | -6,17% | 92,56% | US$3.077 | US$0,4884 | 14.617.278 URALS |
| 1929 |  Simmitri SIM | US$0,00004068 | 0,00% | 0,20% | US$2.866 | - | 70.468.612 SIM |
| 1930 |  GambleCoin GMCN | US$0,0002852 | -6,44% | -6,39% | US$2.796 | US$2,67 | 9.806.300 GMCN |
| 1931 |  LRM Coin LRM | US$0,0002759 | 157,94% | 51,02% | US$2.745 | US$3,02 | 9.949.308 LRM |
| 1932 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1933 |  Qbic QBIC | US$0,0005703 | 9,96% | -34,68% | US$2.672 | US$1,17 | 4.684.176 QBIC |
| 1934 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1935 |  Cointorox OROX | US$0,0004228 | 8,63% | 4,15% | US$2.336 | - | 5.525.108 OROX |
| 1936 |  FolmCoin FLM | US$0,0002296 | -21,34% | -24,58% | US$2.219 | US$10,07 | 9.662.813 FLM |
| 1937 |  Phantomx PNX | US$0,00004753 | 56,12% | -52,96% | US$2.128 | US$0,2349 | 44.782.029 PNX |
| 1938 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -0,15% | US$2.055 | - | 20.276.099 BENJI |
| 1939 |  QYNO QNO | US$0,001901 | -14,06% | -51,80% | US$2.044 | US$9,35 | 1.075.172 QNO |
| 1940 |  PlayerCoin PEC | US$0,00005634 | -12,81% | -35,92% | US$1.979 | US$1,32 | 35.120.000 PEC |
| 1941 |  LitecoinToken LTK | US$0,00000002006 | 0,22% | 0,16% | US$1.882 | US$102,94 | 93.798.013.228 LTK |
| 1942 |  RPICoin RPI | US$0,00009506 | -2,31% | -52,41% | US$1.838 | US$1,88 | 19.334.002 RPI |
| 1943 |  Staker STR | US$0,001236 | -9,29% | -23,90% | US$1.811 | US$13,16 | 1.465.500 STR |
| 1944 |  Claymore CLM | US$0,00005489 | -2,77% | -7,90% | US$1.730 | US$4,98 | 31.513.196 CLM |
| 1945 |  Oceanlab OCL | US$0,00003710 | -59,88% | -25,59% | US$1.725 | US$0,09276 | 46.500.000 OCL |
| 1946 |  PonziCoin PONZI | US$0,001996 | 8,62% | 9,63% | US$1.719 | US$43,36 | 861.099 PONZI |
| 1947 |  Azart AZART | US$0,0004145 | 72,47% | -37,87% | US$1.719 | US$237,50 | 4.146.379 AZART |
| 1948 |  Project-X NANOX | US$19.030,30 | -16,78% | -6,67% | US$1.489 | US$3,38 | 0 NANOX |
| 1949 |  Dystem DTEM | US$0,0002137 | 0,00% | -78,67% | US$1.464 | - | 6.851.439 DTEM |
| 1950 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.