Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecoin Plus LCP | US$0,01064 | 6,69% | -22,27% | US$26.420 | US$5,58 | 2.482.657 LCP |
| 1752 |  YENTEN YTN | US$0,001141 | -4,75% | -13,25% | US$26.407 | US$2,41 | 23.149.877 YTN |
| 1753 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 2,63% | US$25.787 | - | 41.263.548 CAZ |
| 1754 |  Carebit CARE | US$0,0001901 | 25,58% | 87,32% | US$25.574 | US$0,0005675 | 134.522.633 CARE |
| 1755 |  EagleX EGX | US$0,0007605 | 56,31% | -4,95% | US$25.539 | US$0,07605 | 33.583.500 EGX |
| 1756 |  SAKECOIN SAKE | US$0,000005817 | 0,00% | 32,09% | US$25.464 | - | 4.377.532.014 SAKE |
| 1757 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1758 |  GoldBlocks GB | US$0,001610 | 0,00% | -50,64% | US$25.059 | - | 15.563.873 GB |
| 1759 |  FuzzBalls FUZZ | US$0,005128 | 0,00% | -0,60% | US$24.768 | - | 4.829.945 FUZZ |
| 1760 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1761 |  Ethereum Gold ETG | US$0,002036 | -2,64% | 2,18% | US$24.437 | US$0,1132 | 12.000.000 ETG |
| 1762 |  Bitcoin Token BTCT | US$0,001781 | -18,30% | -14,79% | US$24.153 | US$13,10 | 13.558.297 BTCT |
| 1763 |  BigUp BIGUP | US$0,00001119 | -3,30% | -39,63% | US$23.912 | - | 2.137.572.489 BIGUP |
| 1764 |  Impleum IMPL | US$0,004422 | -35,24% | -35,63% | US$23.742 | US$109,24 | 5.368.671 IMPL |
| 1765 |  AceD ACED | US$0,01008 | -6,71% | -5,86% | US$23.728 | US$72,55 | 2.354.922 ACED |
| 1766 |  NevaCoin NEVA | US$0,005881 | 0,00% | -0,10% | US$23.559 | - | 4.005.970 NEVA |
| 1767 |  Hurify HUR | US$0,00009528 | -4,14% | -15,35% | US$23.007 | US$11,41 | 241.464.943 HUR |
| 1768 |  PostCoin POST | US$0,001448 | 0,00% | -4,88% | US$22.976 | - | 15.868.233 POST |
| 1769 |  FidexToken FEX | US$0,0000007796 | 21,06% | -8,08% | US$22.709 | US$16,66 | 29.128.335.553 FEX |
| 1770 |  Creditbit CRB | US$0,001331 | -2,31% | 1,03% | US$22.492 | US$284,75 | 16.901.017 CRB |
| 1771 |  HOdlcoin HODL | US$0,00009506 | -2,05% | -6,03% | US$22.103 | US$30,96 | 232.524.610 HODL |
| 1772 |  ZoZoCoin ZZC | US$0,01131 | 119,48% | 994,53% | US$22.018 | US$1,84 | 1.946.488 ZZC |
| 1773 |  Eurocoin EUC | US$0,001766 | 0,00% | 2,37% | US$21.930 | - | 12.416.554 EUC |
| 1774 |  Citadel CTL | US$0,001996 | -10,06% | -15,02% | US$21.897 | US$1,74 | 10.969.269 CTL |
| 1775 |  Orbis Token OBT | US$0,001141 | -41,89% | -41,75% | US$21.864 | US$8,09 | 19.167.751 OBT |
| 1776 |  Acoin ACOIN | US$0,01787 | -2,35% | -7,53% | US$21.804 | US$0,9601 | 1.220.085 ACOIN |
| 1777 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1778 |  Elysium ELS | US$0,001507 | 0,00% | 0,00% | US$21.621 | - | 14.348.523 ELS |
| 1779 |  Litecred LTCR | US$0,0007100 | 0,00% | 23,24% | US$21.461 | - | 30.227.750 LTCR |
| 1780 |  EthereumX ETX | US$0,0002403 | -16,51% | -27,22% | US$20.957 | - | 87.225.579 ETX |
| 1781 |  Quebecoin QBC | US$0,001331 | -14,52% | -12,61% | US$20.745 | US$13,47 | 15.588.776 QBC |
| 1782 |  Bitcoin 21 XBTC21 | US$0,02583 | -1,30% | 7,41% | US$20.489 | - | 793.108 XBTC21 |
| 1783 |  Onix ONX | US$0,0001901 | -2,31% | -53,14% | US$20.356 | US$8,84 | 107.072.781 ONX |
| 1784 |  Phonecoin PHON | US$0,0001898 | 8,44% | 72,00% | US$20.194 | US$3,93 | 106.424.060 PHON |
| 1785 |  Zenswap Network Token ZNT | US$0,000001644 | -0,56% | -54,79% | US$19.729 | US$16,21 | 12.001.366.640 ZNT |
| 1786 |  Cheesecoin CHEESE | US$0,00005703 | -25,49% | -29,75% | US$19.627 | US$6,12 | 344.124.694 CHEESE |
| 1787 |  IQ.cash IQ | US$0,005034 | -9,24% | -22,53% | US$19.612 | US$50,56 | 3.896.163 IQ |
| 1788 |  Peerguess GUESS | US$0,0003203 | 0,00% | -21,09% | US$19.393 | - | 60.537.668 GUESS |
| 1789 |  empowr coin EMPR | US$0,000000001614 | -2,77% | -21,10% | US$19.371 | US$9,50 | 11.999.782.739.217 EMPR |
| 1790 |  BoostCoin BOST | US$0,001623 | 0,00% | -20,37% | US$19.243 | - | 11.855.487 BOST |
| 1791 |  Californium CF | US$0,007847 | 0,00% | -6,09% | US$19.200 | - | 2.446.961 CF |
| 1792 |  AmsterdamCoin AMS | US$0,0003807 | -2,18% | -46,41% | US$19.113 | - | 50.201.886 AMS |
| 1793 |  InnovativeBioresearchClassic INNBCL | US$0,00000001061 | -6,94% | -14,06% | US$18.959 | US$470,05 | 1.786.448.030.536 INNBCL |
| 1794 |  Zealium NZL | US$0,001901 | -18,99% | -10,80% | US$18.813 | US$55,13 | 9.895.646 NZL |
| 1795 |  ROIyal Coin ROCO | US$0,02167 | -13,60% | 182,10% | US$18.757 | US$162,07 | 865.480 ROCO |
| 1796 |  SCRIV NETWORK SCRIV | US$0,0007532 | -3,25% | -15,88% | US$18.637 | US$21,55 | 24.744.362 SCRIV |
| 1797 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1798 |  Datacoin DTC | US$0,0004753 | -18,59% | -20,95% | US$18.332 | US$3,34 | 38.570.684 DTC |
| 1799 |  KWHCoin KWH | US$0,00001017 | -2,61% | 5,90% | US$18.308 | - | 1.800.438.681 KWH |
| 1800 |  CyberMusic CYMT | US$0,000001220 | -9,23% | -36,94% | US$18.303 | US$2,08 | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.