Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XGOX XGOX | US$0,00008159 | 1,05% | -1,23% | US$194.156 | US$176,66 | 2.379.530.425 XGOX |
| 1452 |  Ixcoin IXC | US$0,009030 | -7,19% | -47,00% | US$190.434 | US$7,91 | 21.088.243 IXC |
| 1453 |  SF Capital SFCP | US$0,004325 | -35,69% | -24,55% | US$188.990 | US$2,26 | 43.698.468 SFCP |
| 1454 |  IP Exchange IPSX | US$0,0002045 | 0,00% | 14,07% | US$187.229 | - | 915.581.787 IPSX |
| 1455 |  Shivom OMX | US$0,0002046 | 0,00% | -63,36% | US$186.501 | - | 911.746.999 OMX |
| 1456 |  imbrex REX | US$0,02152 | -0,19% | -14,46% | US$186.419 | US$16,27 | 8.660.756 REX |
| 1457 |  Tokes TKS | US$0,1406 | 0,00% | 0,20% | US$186.010 | - | 1.322.984 TKS |
| 1458 |  MFCoin MFC | US$0,008935 | -1,26% | -5,33% | US$185.247 | US$31,03 | 20.732.049 MFC |
| 1459 |  Opus OPT | US$0,001321 | 0,00% | -14,25% | US$185.088 | - | 140.080.549 OPT |
| 1460 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1461 |  WIZBL WBL | US$0,001230 | -2,79% | -12,42% | US$184.447 | - | 150.000.000 WBL |
| 1462 |  Jupiter JUP | US$0,01338 | -4,28% | -72,38% | US$181.991 | US$74,19 | 13.600.388 JUP |
| 1463 |  Netko NETKO | US$0,02137 | 0,00% | 1,72% | US$180.623 | - | 8.453.465 NETKO |
| 1464 |  TransferCoin TX | US$0,02243 | -9,69% | -18,44% | US$180.376 | US$281,07 | 8.040.539 TX |
| 1465 |  Dinastycoin DCY | US$0,00009506 | -6,17% | -52,48% | US$179.578 | US$57,03 | 1.889.171.023 DCY |
| 1466 |  PayCoin XPY | US$0,01492 | 16,18% | 15,79% | US$179.017 | US$83,10 | 11.995.342 XPY |
| 1467 |  Vsync VSX | US$0,001092 | 0,00% | 163,58% | US$175.299 | - | 160.559.294 VSX |
| 1468 |  Crave CRAVE | US$0,007985 | -36,30% | -2,60% | US$173.671 | US$1,60 | 21.750.313 CRAVE |
| 1469 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1470 |  Bitzeny ZNY | US$0,002292 | -18,49% | -10,48% | US$173.341 | US$181,79 | 75.614.500 ZNY |
| 1471 |  Lampix PIX | US$0,001276 | -2,77% | -6,90% | US$172.657 | US$31,51 | 135.322.017 PIX |
| 1472 |  BlockCAT CAT | US$0,02284 | -10,38% | 1,57% | US$168.091 | US$63,95 | 7.360.121 CAT |
| 1473 |  WorldCoin WDC | US$0,001404 | 20,47% | -1,80% | US$167.942 | US$10,05 | 119.606.941 WDC |
| 1474 |  Emerald Crypto EMD | US$0,008755 | 10,94% | -47,03% | US$167.365 | US$3,54 | 19.117.129 EMD |
| 1475 |  Goodomy GOOD | US$0,0002695 | -2,59% | -18,55% | US$167.198 | US$0,02695 | 620.508.777 GOOD |
| 1476 |  SIMDAQ SMQ | US$0,009434 | -4,00% | 21,66% | US$166.255 | US$67,56 | 17.623.189 SMQ |
| 1477 |  Crypto Sports CSPN | US$0,09713 | 12,31% | -34,38% | US$165.913 | US$262,11 | 1.708.203 CSPN |
| 1478 |  PUBLYTO Token PUB | US$0,0001103 | -41,83% | -57,70% | US$165.178 | US$70,84 | 1.497.764.594 PUB |
| 1479 |  REBL REBL | US$0,0009500 | -2,36% | -5,72% | US$164.997 | - | 173.671.673 REBL |
| 1480 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1481 |  BlueCoin BLU | US$0,0002852 | -2,29% | -11,24% | US$163.919 | - | 574.683.675 BLU |
| 1482 |  DraftCoin DFT | US$0,01858 | 8,37% | 22,60% | US$160.763 | US$81,22 | 8.653.700 DFT |
| 1483 |  Fabric Token FT | US$0,006421 | -2,72% | -11,08% | US$157.907 | - | 24.593.615 FT |
| 1484 |  Shadow Token SHDW | US$0,02245 | -9,25% | -6,24% | US$157.142 | US$2,31 | 7.000.000 SHDW |
| 1485 |  InsaneCoin INSN | US$0,006607 | -0,31% | -4,38% | US$157.024 | US$312,35 | 23.766.962 INSN |
| 1486 |  Elementeum ELET | US$0,08120 | -53,56% | 282,07% | US$156.351 | US$96,84 | 1.925.457 ELET |
| 1487 |  Vivid Coin VIVID | US$0,02640 | 64,42% | 29,74% | US$153.569 | US$380,04 | 5.817.641 VIVID |
| 1488 |  Niobio Cash NBR | US$0,001150 | -10,71% | -15,78% | US$153.112 | US$456,73 | 133.119.157 NBR |
| 1489 |  EDRCoin EDRC | US$0,05173 | -17,73% | 8,02% | US$151.625 | US$203,16 | 2.931.224 EDRC |
| 1490 |  XMCT XMCT | US$0,001459 | -0,33% | -18,21% | US$150.712 | US$55,83 | 103.319.790 XMCT |
| 1491 |  Bitcoin Scrypt BTCS | US$0,008546 | -23,63% | -45,16% | US$150.540 | US$11,10 | 17.615.950 BTCS |
| 1492 |  Universal Currency UNIT | US$0,009411 | -0,80% | 5,51% | US$150.090 | - | 15.949.110 UNIT |
| 1493 |  FORCE FOR | US$0,001068 | -0,25% | -24,85% | US$150.027 | - | 140.516.265 FOR |
| 1494 |  ShareX SEXC | US$0,0002322 | -7,91% | -8,41% | US$149.878 | - | 645.515.075 SEXC |
| 1495 |  BetterBetting BETR | US$0,0007983 | 0,48% | -7,53% | US$149.702 | US$3,33 | 187.527.367 BETR |
| 1496 |  Neutron NTRN | US$0,003800 | -2,36% | 13,06% | US$148.664 | - | 39.121.694 NTRN |
| 1497 |  PoSW Coin POSW | US$0,003362 | 0,00% | -9,17% | US$148.259 | - | 44.100.000 POSW |
| 1498 |  StrongHands Masternode SHMN | US$0,1023 | -90,88% | -76,00% | US$147.848 | US$210,24 | 1.445.015 SHMN |
| 1499 |  Shekel JEW | US$0,001107 | 184,33% | 135,78% | US$147.380 | US$0,4809 | 133.109.990 JEW |
| 1500 |  Bitstar BITS | US$0,007129 | -12,14% | -12,14% | US$146.461 | US$1,02 | 20.543.721 BITS |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.