Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShipChain SHIP | US$0,005957 | -2,07% | -6,33% | US$1.555.813 | US$262,01 | 261.156.558 SHIP |
| 1252 |  EBCoin EBC | US$0,0003457 | -3,42% | -20,80% | US$1.523.080 | US$152,93 | 4.405.368.086 EBC |
| 1253 |  Block-Chain.com BC | US$0,007165 | -1,54% | -6,04% | US$1.483.500 | US$1,91 | 207.051.787 BC |
| 1254 |  Spectre.ai Utility Token SXUT | US$0,06033 | -2,47% | -7,33% | US$1.479.811 | US$97,29 | 24.529.558 SXUT |
| 1255 |  FairCoin FAIR | US$0,02776 | 0,00% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1256 |  Golfcoin GOLF | US$0,00004113 | -18,79% | 4,78% | US$1.453.595 | US$120,34 | 35.341.279.387 GOLF |
| 1257 |  Kleros PNK | US$0,006391 | -3,34% | -12,63% | US$1.441.417 | US$404,75 | 225.548.810 PNK |
| 1258 |  Quark QRK | US$0,005511 | -2,34% | -35,51% | US$1.430.176 | - | 259.499.555 QRK |
| 1259 |  Skychain SKCH | US$0,1899 | 3,29% | 44,91% | US$1.421.631 | US$293,43 | 7.485.311 SKCH |
| 1260 |  win.win TWINS | US$0,0005697 | -2,42% | 90,65% | US$1.406.253 | - | 2.468.365.293 TWINS |
| 1261 |  DACSEE DACS | US$0,001863 | -20,39% | -20,39% | US$1.405.449 | US$3,60 | 754.583.117 DACS |
| 1262 |  FNKOS FNKOS | US$0,008691 | -2,64% | -9,67% | US$1.343.254 | - | 154.552.188 FNKOS |
| 1263 |  Dimecoin DIME | US$0,000002480 | -4,70% | 9,22% | US$1.336.893 | US$348,54 | 539.096.740.560 DIME |
| 1264 |  Sense SENSE | US$0,002208 | -23,77% | -21,01% | US$1.303.462 | US$317,96 | 590.286.527 SENSE |
| 1265 |  Howdoo UDOO | US$0,007636 | 0,00% | -4,56% | US$1.279.073 | - | 167.512.217 UDOO |
| 1266 |  Semux SEM | US$0,1075 | 1,72% | -5,11% | US$1.246.397 | US$178,95 | 11.593.441 SEM |
| 1267 |  SureRemit RMT | US$0,002419 | -8,43% | -23,31% | US$1.209.565 | - | 500.000.000 RMT |
| 1268 |  Spiking SPIKE | US$0,002677 | -13,86% | -32,28% | US$1.185.485 | US$475,24 | 442.894.598 SPIKE |
| 1269 |  ATLANT ATL | US$0,02163 | -12,91% | -9,47% | US$1.171.563 | US$155,20 | 54.175.041 ATL |
| 1270 |  Cryptopay CPAY | US$0,01711 | -10,04% | -7,86% | US$1.169.684 | US$482,66 | 68.356.321 CPAY |
| 1271 |  PARETO Rewards PARETO | US$0,002464 | -5,43% | 554,21% | US$1.150.983 | US$119,40 | 467.059.682 PARETO |
| 1272 |  Mysterium MYST | US$0,04859 | -2,92% | -14,05% | US$1.150.187 | US$177,01 | 23.672.502 MYST |
| 1273 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1274 |  White Standard WSD | US$2,59 | 161,14% | 370,39% | US$1.136.921 | - | 439.402 WSD |
| 1275 |  e-Gulden EFL | US$0,06369 | -5,14% | 21,70% | US$1.088.370 | US$8,93 | 17.089.147 EFL |
| 1276 |  Sentient Coin SEN | US$0,0006602 | 28,65% | 15,49% | US$1.074.323 | US$85,49 | 1.627.253.128 SEN |
| 1277 |  MonetaryUnit MUE | US$0,006359 | -0,98% | -7,83% | US$1.066.819 | US$74,02 | 167.763.023 MUE |
| 1278 |  RoBET ROBET | US$1,33 | 0,00% | 47,49% | US$1.064.405 | - | 798.697 ROBET |
| 1279 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1280 |  Golos GOLOS | US$0,005893 | -1,62% | -13,95% | US$1.032.156 | US$285,33 | 175.134.656 GOLOS |
| 1281 |  HempCoin THC | US$0,004063 | -8,67% | 4,86% | US$1.023.658 | US$184,80 | 251.920.963 THC |
| 1282 |  Vipstar Coin VIPS | US$0,00002789 | 1,97% | -72,49% | US$979.165 | US$160,48 | 35.109.729.541 VIPS |
| 1283 |  CEEK VR CEEK | US$0,001937 | -15,16% | -10,97% | US$972.339 | US$21,15 | 501.951.915 CEEK |
| 1284 |  Neurotoken NTK | US$0,01225 | 0,60% | -10,58% | US$966.757 | US$360,38 | 78.906.618 NTK |
| 1285 |  Bismuth BIS | US$0,06959 | -36,05% | -32,10% | US$956.038 | US$59,85 | 13.738.963 BIS |
| 1286 |  Swisscoin SIC | US$0,0001024 | 0,00% | 1,08% | US$939.643 | - | 9.172.407.825 SIC |
| 1287 |  Karma KRM | US$0,0005184 | 0,00% | 25,30% | US$924.263 | - | 1.782.809.241 KRM |
| 1288 |  NewYorkCoin NYC | US$0,000006880 | 5,58% | -16,14% | US$922.049 | US$191,89 | 134.024.588.760 NYC |
| 1289 |  Nuggets NUG | US$0,0005268 | 0,00% | 4,66% | US$907.768 | - | 1.723.202.543 NUG |
| 1290 |  Lisk Machine Learning LML | US$0,007531 | -0,51% | -24,72% | US$903.685 | US$323,46 | 120.000.000 LML |
| 1291 |  Shard SHARD | US$0,04525 | 23,37% | 30,91% | US$882.448 | US$275,28 | 19.502.969 SHARD |
| 1292 |  ONOToken ONOT | US$0,00005422 | -0,99% | -7,03% | US$881.821 | US$149,90 | 16.264.661.927 ONOT |
| 1293 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01712 | -28,87% | -35,75% | US$878.638 | US$16,59 | 51.330.711 C8 |
| 1294 |  BitCrystals BCY | US$0,03786 | -0,40% | -19,36% | US$863.867 | US$24,08 | 22.816.446 BCY |
| 1295 |  Espers ESP | US$0,00003696 | -2,01% | -31,13% | US$846.048 | US$20,48 | 22.888.373.670 ESP |
| 1296 |  Nebula AI NBAI | US$0,0006527 | 7,34% | -4,28% | US$819.105 | US$189,13 | 1.254.943.205 NBAI |
| 1297 |  Orbitcoin ORB | US$0,2496 | 0,00% | 0,00% | US$803.955 | - | 3.220.616 ORB |
| 1298 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1299 |  Colu Local Network CLN | US$0,007786 | -3,08% | 22,84% | US$753.570 | US$14,67 | 96.781.276 CLN |
| 1300 |  EncrypGen DNA | US$0,01093 | -16,78% | -23,09% | US$732.459 | US$428,35 | 67.029.977 DNA |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.