Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vodi X VDX | US$0,002289 | 0,85% | -18,10% | US$797.553 | US$177.566 | 348.360.758 VDX |
| 852 |  Open Platform OPEN | US$0,001102 | -5,76% | -0,67% | US$792.561 | US$1.632,67 | 718.950.534 OPEN |
| 853 |  Cobinhood COB | US$0,001901 | -2,76% | 1,38% | US$781.364 | US$6.299,39 | 410.999.847 COB |
| 854 |  RED RED | US$0,005983 | -9,79% | -8,42% | US$777.794 | US$9.769,77 | 130.000.009 RED |
| 855 |  Aventus AVT | US$0,1282 | 6,77% | -4,58% | US$769.171 | US$25.882,62 | 6.000.000 AVT |
| 856 |  Friendz FDZ | US$0,001615 | -1,95% | 0,87% | US$766.432 | US$43.544,20 | 474.627.156 FDZ |
| 857 |  Upfiring UFR | US$0,03525 | 4,38% | -5,45% | US$761.354 | US$8.013,49 | 21.600.000 UFR |
| 858 |  EvenCoin EVN | US$0,02555 | 1,49% | 13,03% | US$756.493 | US$790.073 | 29.607.353 EVN |
| 859 |  ARBITRAGE ARB | US$0,1590 | 34,06% | 18,41% | US$751.826 | US$7.726,00 | 4.727.492 ARB |
| 860 |  Datawallet DXT | US$0,001912 | -7,43% | -26,94% | US$746.013 | US$2.799,07 | 390.222.225 DXT |
| 861 |  MinexCoin MNX | US$0,1290 | -7,09% | -16,52% | US$744.733 | US$202.656 | 5.774.406 MNX |
| 862 |  Aryacoin AYA | US$0,004147 | -11,49% | -13,96% | US$743.088 | US$4.486,85 | 179.180.718 AYA |
| 863 |  Thrive Token THRT | US$0,007129 | -3,60% | -8,75% | US$735.993 | US$8.891,58 | 103.235.880 THRT |
| 864 |  FarmaTrust FTT | US$0,001215 | -1,51% | -0,93% | US$728.813 | US$23.468,48 | 600.000.000 FTT |
| 865 |  Raven Protocol RAVEN | US$0,0003952 | -12,51% | -45,93% | US$726.341 | US$46.327,12 | 1.837.814.058 RAVEN |
| 866 |  INMAX INX | US$0,1914 | -5,98% | -12,97% | US$720.154 | US$19.392,98 | 3.762.778 INX |
| 867 |  DPRating RATING | US$0,0002728 | -3,62% | -3,49% | US$710.829 | US$1.408.246 | 2.605.809.246 RATING |
| 868 |  Blockparty (BOXX Token) BOXX | US$0,02186 | -5,51% | -12,11% | US$709.475 | US$33.640,15 | 32.453.993 BOXX |
| 869 |  Storiqa STQ | US$0,00006485 | 1,00% | -2,59% | US$708.222 | US$32.522,23 | 10.920.877.605 STQ |
| 870 |  Stox STX | US$0,01326 | -4,40% | -7,15% | US$706.113 | US$1.137,91 | 53.245.915 STX |
| 871 |  Electrify.Asia ELEC | US$0,001329 | -4,68% | -9,48% | US$703.824 | US$1.992,98 | 529.591.779 ELEC |
| 872 |  WebDollar WEBD | US$0,0001150 | -12,87% | -18,17% | US$703.184 | US$6.156,71 | 6.115.576.871 WEBD |
| 873 |  TouchCon TOC | US$0,003012 | -7,62% | 58,61% | US$701.806 | US$1.236,78 | 233.018.239 TOC |
| 874 |  Sharder SS | US$0,002458 | -0,89% | -12,88% | US$696.178 | US$72.455,63 | 283.282.765 SS |
| 875 |  MktCoin MLM | US$0,0005702 | 5,00% | 2,80% | US$689.734 | US$10.535,75 | 1.209.529.900 MLM |
| 876 |  HappyPay HPAY | US$0,03218 | -3,97% | -10,12% | US$685.008 | US$1.299,74 | 21.285.924 HPAY |
| 877 |  GoldMint MNTP | US$0,3576 | 1,17% | 8,16% | US$684.801 | US$944,60 | 1.914.997 MNTP |
| 878 |  Atomic Wallet Coin AWC | US$0,1067 | -5,58% | -19,40% | US$665.575 | US$2.147,34 | 6.238.268 AWC |
| 879 |  VisionX VNX | US$0,0001900 | 1,50% | -13,66% | US$665.115 | US$59.088,62 | 3.500.000.000 VNX |
| 880 |  Sentinel Chain SENC | US$0,003365 | -1,72% | 1,27% | US$663.817 | US$3.091,82 | 197.269.666 SENC |
| 881 |  NOW Token NOW | US$0,009756 | 4,35% | -27,47% | US$661.384 | US$1.399,59 | 67.792.869 NOW |
| 882 |  iEthereum IETH | US$0,03663 | 3,94% | -4,46% | US$658.769 | US$1.368,73 | 17.982.000 IETH |
| 883 |  ESBC ESBC | US$0,03838 | -2,32% | -9,13% | US$656.704 | US$68.239,97 | 17.112.518 ESBC |
| 884 |  Zap ZAP | US$0,004972 | 6,46% | -10,52% | US$653.933 | US$27.271,94 | 131.534.257 ZAP |
| 885 |  savedroid SVD | US$0,0002423 | -3,20% | -7,69% | US$651.312 | US$3.596,53 | 2.688.339.238 SVD |
| 886 |  Patientory PTOY | US$0,009232 | -2,12% | -8,11% | US$646.272 | US$572,71 | 70.000.000 PTOY |
| 887 |  Elamachain ELAMA | US$0,003644 | -15,26% | -14,87% | US$641.681 | US$332.966 | 176.114.189 ELAMA |
| 888 |  UpToken UP | US$0,004373 | -7,06% | -11,30% | US$640.761 | US$3.356,82 | 146.540.250 UP |
| 889 |  Pirl PIRL | US$0,01216 | -12,50% | -20,75% | US$637.041 | US$4.024,30 | 52.372.510 PIRL |
| 890 |  SophiaTX SPHTX | US$0,001913 | -1,88% | 16,94% | US$632.033 | US$63.598,75 | 330.407.884 SPHTX |
| 891 |  Banca BANCA | US$0,00003523 | -3,44% | -16,96% | US$631.477 | US$9.779,65 | 17.926.481.684 BANCA |
| 892 |  StrongHands SHND | US$0,00000006763 | 2,38% | -8,69% | US$630.092 | US$635,31 | 9.317.154.471.137 SHND |
| 893 |  Adshares ADS | US$0,01803 | -63,23% | -67,51% | US$629.078 | US$514,43 | 34.892.311 ADS |
| 894 |  Winco WCO | US$0,001308 | -15,85% | -15,23% | US$628.282 | US$14.998,51 | 480.481.178 WCO |
| 895 |  Proxeus XES | US$0,003087 | 2,77% | -3,15% | US$627.363 | US$742,50 | 203.240.350 XES |
| 896 |  Pinkcoin PINK | US$0,001521 | -13,16% | -11,13% | US$625.091 | US$2.295,99 | 411.000.013 PINK |
| 897 |  Utrum OOT | US$0,009598 | -1,57% | 0,18% | US$621.936 | US$1.006,99 | 64.800.139 OOT |
| 898 |  HOQU HQX | US$0,003635 | -1,39% | -15,86% | US$614.806 | US$951.438 | 169.144.018 HQX |
| 899 |  Alphacat ACAT | US$0,0002163 | -9,12% | -19,85% | US$603.579 | US$43.930,72 | 2.790.428.084 ACAT |
| 900 |  Maverick Chain MVC | US$0,005608 | -0,18% | -5,53% | US$599.734 | US$6.369,02 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.