Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Covesting COV | US$0,08830 | -1,98% | -13,38% | US$1.589.324 | US$37.829,38 | 18.000.000 COV |
| 702 |  1SG 1SG | US$0,7219 | 0,66% | -0,06% | US$1.581.953 | US$438.106 | 2.191.263 1SG |
| 703 |  Safe Haven SHA | US$0,0005238 | -1,17% | -4,36% | US$1.574.444 | US$176.056 | 3.005.855.396 SHA |
| 704 |  HashCoin HSC | US$0,0001224 | 3,91% | -1,50% | US$1.574.014 | US$1.393,74 | 12.863.911.326 HSC |
| 705 |  GridCoin GRC | US$0,003707 | -2,31% | -1,84% | US$1.565.130 | US$1.304,95 | 422.186.489 GRC |
| 706 |  SPINDLE SPD | US$0,0004796 | -19,30% | -33,49% | US$1.540.374 | US$20.897,49 | 3.211.962.623 SPD |
| 707 |  Rotharium RTH | US$0,4566 | -38,00% | -36,94% | US$1.532.911 | US$11.440,63 | 3.357.270 RTH |
| 708 |  Insureum ISR | US$0,007101 | -23,55% | -59,22% | US$1.521.379 | US$17.636,76 | 214.248.133 ISR |
| 709 |  Phore PHR | US$0,08223 | -0,44% | -14,93% | US$1.517.402 | US$29.401,35 | 18.452.402 PHR |
| 710 |  SpaceChain SPC | US$0,002940 | 5,09% | -2,74% | US$1.516.613 | US$192.984 | 515.923.518 SPC |
| 711 |  Rate3 RTE | US$0,001704 | -7,54% | -16,30% | US$1.515.785 | US$373.966 | 889.382.388 RTE |
| 712 |  Zilla ZLA | US$0,02521 | -7,14% | -32,77% | US$1.512.479 | US$335.730 | 60.000.000 ZLA |
| 713 |  Fatcoin FAT | US$0,01121 | 0,18% | -11,81% | US$1.509.220 | US$489.922 | 134.655.308 FAT |
| 714 |  Flash FLASH | US$0,001657 | 19,95% | 60,99% | US$1.491.437 | US$658,20 | 900.000.000 FLASH |
| 715 |  CloakCoin CLOAK | US$0,2789 | 9,88% | 35,00% | US$1.486.512 | US$18.153,19 | 5.329.683 CLOAK |
| 716 |  ERC20 ERC20 | US$0,02933 | -4,15% | -0,37% | US$1.466.648 | US$91.196,74 | 50.000.000 ERC20 |
| 717 |  Blocktrade Token BTT | US$0,02609 | 30,10% | -11,79% | US$1.451.046 | US$853,62 | 55.624.793 BTT |
| 718 |  Naka Bodhi Token NBOT | US$0,02406 | -5,04% | -9,38% | US$1.443.762 | US$1.512,23 | 60.000.000 NBOT |
| 719 |  Lamden TAU | US$0,01014 | -10,39% | -9,12% | US$1.441.480 | US$836,49 | 142.215.728 TAU |
| 720 |  FintruX Network FTX | US$0,01509 | -2,65% | -8,86% | US$1.433.624 | US$658,47 | 95.000.000 FTX |
| 721 |  Connect Coin XCON | US$0,03656 | -14,91% | -59,83% | US$1.425.609 | US$3.896,71 | 38.996.796 XCON |
| 722 |  FuzeX FXT | US$0,001712 | -2,26% | -19,71% | US$1.411.529 | US$38.755,71 | 824.627.153 FXT |
| 723 |  Optimal Shelf Availability Token OSA | US$0,001011 | -0,01% | -5,82% | US$1.405.227 | US$5.185,54 | 1.389.796.615 OSA |
| 724 |  EchoLink EKO | US$0,002809 | 0,24% | -0,47% | US$1.404.448 | US$210.626 | 500.000.000 EKO |
| 725 |  LikeCoin LIKE | US$0,002960 | -7,14% | -22,16% | US$1.401.638 | US$510,59 | 473.578.765 LIKE |
| 726 |  CashBet Coin CBC | US$0,008654 | 4,70% | 22,77% | US$1.401.515 | US$25.496,06 | 161.944.687 CBC |
| 727 |  Primalbase Token PBT | US$1.118,78 | -4,04% | -11,73% | US$1.398.472 | US$1.004,90 | 1.250 PBT |
| 728 |  Brickblock BBK | US$0,01859 | 1,20% | -10,03% | US$1.396.919 | US$12.242,20 | 75.131.283 BBK |
| 729 |  PAC Global PAC | US$0,0001833 | 7,21% | -18,75% | US$1.394.249 | US$7.816,42 | 7.604.803.858 PAC |
| 730 |  ZMINE ZMN | US$0,008372 | 0,54% | -6,26% | US$1.386.132 | US$7.612,90 | 165.576.739 ZMN |
| 731 |  smARTOFGIVING AOG | US$0,01873 | 22,58% | -48,10% | US$1.372.414 | US$4.465,39 | 73.288.778 AOG |
| 732 |  INT Chain INT | US$0,02581 | -3,35% | -26,00% | US$1.370.468 | US$2.589.964 | 53.100.212 INT |
| 733 |  ugChain UGC | US$0,002397 | -12,76% | -3,68% | US$1.363.732 | US$153.328 | 568.842.039 UGC |
| 734 |  Fast Access Blockchain FAB | US$0,04813 | 3,19% | 36,35% | US$1.363.087 | US$2.592,77 | 28.320.115 FAB |
| 735 |  CrypticCoin CRYP | US$0,0005338 | -2,89% | -15,44% | US$1.361.281 | US$60.347,39 | 2.549.994.072 CRYP |
| 736 |  Chrono.tech TIME | US$1,91 | 8,04% | 41,88% | US$1.358.517 | US$33.569,67 | 710.113 TIME |
| 737 |  Tolar TOL | US$0,005506 | 0,36% | -13,52% | US$1.350.392 | US$317.721 | 245.245.876 TOL |
| 738 |  VegaWallet Token VGW | US$0,1231 | -3,07% | -5,08% | US$1.349.163 | US$8.549,91 | 10.961.109 VGW |
| 739 |  Niobium Coin NBC | US$0,02747 | -12,22% | -14,92% | US$1.348.280 | US$5.263,22 | 49.077.668 NBC |
| 740 |  eXPerience Chain XPC | US$0,00001479 | -17,83% | 2,22% | US$1.347.263 | US$33.778,90 | 91.090.814.961 XPC |
| 741 |  EXRNchain EXRN | US$0,00001455 | -1,05% | -10,72% | US$1.345.486 | US$45.703,86 | 92.500.000.000 EXRN |
| 742 |  QChi QCH | US$0,04161 | 0,54% | -8,74% | US$1.345.455 | US$180.837 | 32.331.726 QCH |
| 743 |  RevolutionVR RVR | US$0,006369 | -6,49% | -13,32% | US$1.337.444 | US$14.112,06 | 210.000.000 RVR |
| 744 |  STK STK | US$0,003900 | -7,48% | -27,21% | US$1.336.292 | US$38.123,06 | 342.597.872 STK |
| 745 |  LNX Protocol LNX | US$0,004913 | -1,53% | 5,61% | US$1.334.305 | US$81.892,73 | 271.607.626 LNX |
| 746 |  Kryll KRL | US$0,05496 | 0,92% | -5,33% | US$1.331.350 | US$15.230,05 | 24.221.943 KRL |
| 747 |  NOIA Network NOIA | US$0,03432 | -9,85% | 2,35% | US$1.329.854 | US$851.972 | 38.744.064 NOIA |
| 748 |  DATx DATX | US$0,0009552 | 2,24% | 12,30% | US$1.329.032 | US$382.113 | 1.391.302.551 DATX |
| 749 |  Bezop BEZ | US$0,02366 | -5,66% | 18,01% | US$1.317.217 | US$3.820,65 | 55.683.378 BEZ |
| 750 |  Switcheo SWTH | US$0,002519 | -5,62% | -11,60% | US$1.316.809 | US$3.183,86 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.