Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,12 | -3,98% | -11,90% | US$112.378.503 | US$10.345.706 | 100.000.000 WAVES |
| 52 |  BitTorrent BTT | US$0,0005290 | -4,31% | -15,67% | US$112.218.529 | US$43.557.315 | 212.116.500.000 BTT |
| 53 |  Oasis City OSC | US$0,05371 | -0,54% | 47,75% | US$112.045.686 | US$439.732 | 2.085.965.471 OSC |
| 54 |  Algorand ALGO | US$0,4015 | -10,03% | -29,39% | US$110.493.169 | US$39.371.673 | 275.224.695 ALGO |
| 55 |  Energi NRG | US$5,48 | -4,87% | -11,21% | US$110.272.161 | US$567.609 | 20.106.411 NRG |
| 56 |  Holo HOT | US$0,0008035 | -2,64% | -1,90% | US$107.043.669 | US$8.164.955 | 133.214.575.156 HOT |
| 57 |  Egretia EGT | US$0,02501 | 56,80% | 13,50% | US$105.456.605 | US$64.409.104 | 4.216.830.292 EGT |
| 58 |  ICON ICX | US$0,2140 | 2,88% | -5,67% | US$105.094.399 | US$18.419.206 | 491.195.432 ICX |
| 59 |  Bytecoin BCN | US$0,0005667 | 0,33% | -5,61% | US$104.301.639 | US$34.288,23 | 184.066.828.814 BCN |
| 60 |  Lambda LAMB | US$0,1629 | 17,16% | -7,09% | US$103.789.370 | US$48.909.647 | 637.192.500 LAMB |
| 61 |  THETA THETA | US$0,1164 | -2,54% | -8,15% | US$101.361.332 | US$2.167.332 | 870.502.690 THETA |
| 62 |  EDUCare EKT | US$0,1333 | -0,73% | -9,20% | US$99.960.565 | US$9.707.419 | 750.000.000 EKT |
| 63 |  DigiByte DGB | US$0,008018 | -2,37% | -10,64% | US$97.853.662 | US$2.792.850 | 12.204.341.828 DGB |
| 64 |  Mixin XIN | US$210,84 | -0,52% | -7,71% | US$96.373.559 | US$2.540.372 | 457.094 XIN |
| 65 |  Aurora AOA | US$0,01411 | -4,41% | -13,37% | US$92.334.226 | US$3.499.595 | 6.542.330.148 AOA |
| 66 |  0x ZRX | US$0,1537 | -3,24% | -12,51% | US$92.286.660 | US$9.473.238 | 600.475.853 ZRX |
| 67 |  Pundi X NPXS | US$0,0003915 | -1,61% | -9,21% | US$92.061.952 | US$2.434.055 | 235.171.468.515 NPXS |
| 68 |  HyperCash HC | US$2,09 | -7,38% | -22,56% | US$91.116.660 | US$7.094.453 | 43.529.781 HC |
| 69 |  Augur REP | US$8,15 | -2,27% | -19,16% | US$89.695.251 | US$7.435.504 | 11.000.000 REP |
| 70 |  BitShares BTS | US$0,03262 | -6,81% | -19,15% | US$89.424.541 | US$3.049.671 | 2.741.360.000 BTS |
| 71 |  ETERNAL TOKEN XET | US$0,9497 | -2,12% | -7,92% | US$88.769.091 | US$117.958 | 93.470.000 XET |
| 72 |  IOST IOST | US$0,007268 | -6,59% | -15,57% | US$87.316.844 | US$25.445.787 | 12.013.965.609 IOST |
| 73 |  Karatgold Coin KBC | US$0,02009 | -2,88% | -8,92% | US$84.622.765 | US$2.318.829 | 4.211.824.582 KBC |
| 74 |  Nash Exchange NEX | US$2,31 | 9,19% | -8,03% | US$83.440.455 | US$3.287.856 | 36.196.678 NEX |
| 75 |  MonaCoin MONA | US$1,26 | -4,05% | -10,91% | US$82.946.195 | US$2.181.030 | 65.729.675 MONA |
| 76 |  Komodo KMD | US$0,6808 | -3,11% | -13,58% | US$78.755.418 | US$2.011.529 | 115.687.454 KMD |
| 77 |  Atlas Protocol ATP | US$0,03049 | 6,07% | 8,79% | US$78.547.237 | US$3.827.906 | 2.576.065.703 ATP |
| 78 |  Clipper Coin CCC | US$0,02061 | -2,38% | -7,94% | US$77.908.431 | US$31.141,48 | 3.780.570.996 CCC |
| 79 |  Single Collateral DAI SAI | US$1,00 | -0,58% | -0,12% | US$77.282.692 | US$18.406.443 | 77.216.371 SAI |
| 80 |  Wixlar WIX | US$0,03231 | 2,89% | 22,39% | US$77.263.459 | US$14.531,15 | 2.391.608.888 WIX |
| 81 |  Bytom BTM | US$0,07659 | -3,99% | -11,91% | US$76.785.462 | US$6.289.967 | 1.002.499.275 BTM |
| 82 |  Quant QNT | US$6,35 | -5,22% | -0,63% | US$76.718.637 | US$1.980.995 | 12.072.738 QNT |
| 83 |  MaidSafeCoin MAID | US$0,1690 | -13,12% | 6,97% | US$76.498.670 | US$547.851 | 452.552.412 MAID |
| 84 |  1irstcoin FST | US$3,42 | 2,40% | 38,19% | US$75.613.979 | US$202.364 | 22.085.000 FST |
| 85 |  NEXT NET | US$1,47 | 3,52% | -6,71% | US$74.036.454 | US$9.021.664 | 50.269.268 NET |
| 86 |  Siacoin SC | US$0,001769 | -6,54% | -12,30% | US$73.983.013 | US$1.268.878 | 41.817.047.634 SC |
| 87 |  Bitbook Gambling BXK | US$0,2003 | -2,51% | -2,89% | US$73.778.183 | US$934.683 | 368.387.491 BXK |
| 88 |  Verge XVG | US$0,004411 | -7,06% | -13,14% | US$70.164.028 | US$1.090.727 | 15.908.036.549 XVG |
| 89 |  Beldex BDX | US$0,07150 | 0,26% | -12,90% | US$70.085.212 | US$757.387 | 980.222.595 BDX |
| 90 |  Qubitica QBIT | US$30,98 | -2,58% | -16,71% | US$64.592.860 | US$95.079,86 | 2.085.316 QBIT |
| 91 |  RSK Infrastructure Framework RIF | US$0,1310 | -5,07% | -15,76% | US$62.635.628 | US$4.343.698 | 477.980.957 RIF |
| 92 |  Golem GNT | US$0,06466 | 6,94% | 19,49% | US$62.358.665 | US$19.124.834 | 964.450.000 GNT |
| 93 |  WINk WIN | US$0,0003142 | -0,48% | -1,85% | US$61.735.187 | US$42.193.802 | 196.500.113.934 WIN |
| 94 |  Aeternity AE | US$0,2173 | -7,82% | -8,88% | US$61.030.131 | US$13.933.584 | 280.846.904 AE |
| 95 |  Zilliqa ZIL | US$0,007012 | -3,67% | -7,33% | US$60.916.163 | US$8.229.592 | 8.687.360.058 ZIL |
| 96 |  Metaverse ETP ETP | US$0,7992 | 1,13% | -7,32% | US$58.477.418 | US$2.536.536 | 73.172.176 ETP |
| 97 |  Steem STEEM | US$0,1622 | -1,13% | -6,79% | US$55.635.835 | US$594.447 | 343.010.839 STEEM |
| 98 |  Status SNT | US$0,01546 | -1,21% | -17,03% | US$53.649.327 | US$21.219.929 | 3.470.483.788 SNT |
| 99 |  Ardor ARDR | US$0,05293 | -4,26% | -6,56% | US$52.875.779 | US$694.100 | 998.999.495 ARDR |
| 100 |  Flexacoin FXC | US$0,002546 | -9,22% | -25,16% | US$51.594.439 | US$12.012,65 | 20.267.695.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.