Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magnum MGM | US$0,0001923 | 0,40% | -4,29% | US$865 | US$16,94 | 4.497.751 MGM |
| 1952 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1953 |  AnarchistsPrime ACP | US$0,0001923 | 0,09% | -4,87% | US$845 | - | 4.394.874 ACP |
| 1954 |  dietbitcoin DDX | US$0,0002524 | -22,02% | -72,79% | US$738 | - | 2.924.509 DDX |
| 1955 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1956 |  Argus ARGUS | US$0,0003847 | 44,11% | -4,94% | US$442 | US$57,86 | 1.148.324 ARGUS |
| 1957 |  SmartFox FOX | US$0,0001923 | 0,13% | -4,97% | US$298 | - | 1.547.467 FOX |
| 1958 |  Blacer Coin BLCR | US$0,001665 | 3,73% | 7,55% | US$273 | US$141,00 | 164.249 BLCR |
| 1959 |  Bitcoin X BTX | US$0,00009526 | 1,03% | -55,72% | US$273 | - | 2.864.374 BTX |
| 1960 |  Interzone ITZ | US$0,00009620 | 0,15% | -52,41% | US$255 | US$6,56 | 2.652.019 ITZ |
| 1961 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1962 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001923 | -33,25% | -37,09% | US$117 | US$0,6799 | 6.100.012 JIYO |
| 1963 |  HarmonyCoin HMC | US$0,0001923 | -49,94% | -35,97% | US$108 | US$2,89 | 561.235 HMC |
| 1964 |  Ourcoin OUR | US$0,00009617 | 1,59% | -63,33% | US$59 | US$3,99 | 617.697 OUR |
| 1965 |  Bitcoin BEP2 BTCB | US$9.608,07 | -0,38% | -4,83% | - | US$61.470,01 | - |
| 1966 |  RSK Smart Bitcoin RBTC | US$9.564,35 | 0,04% | -4,85% | - | US$2.594.922 | - |
| 1967 |  FOIN FOIN | US$1.634,77 | -4,54% | -2,20% | - | US$6.394.000 | - |
| 1968 |  Simone SON | US$653,14 | 0,44% | 0,00% | - | US$175.548 | - |
| 1969 |  DEXTER DXR | US$652,62 | 0,02% | -20,40% | - | US$392.876 | - |
| 1970 |  Maya Preferred 223 MAPR | US$419,93 | 48,56% | 67,80% | - | US$2.790,47 | - |
| 1971 |  WETH WETH | US$166,59 | 4,49% | 3,99% | - | US$230.386 | - |
| 1972 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$122,96 | 4,05% | -13,36% | - | US$714.325 | - |
| 1973 |  Helpico HELP | US$13,39 | 0,71% | -3,86% | - | US$36.748,30 | - |
| 1974 |  Jinbi Token JNB | US$13,04 | 2,26% | 5,46% | - | US$2.052,56 | - |
| 1975 |  Bitcoin God GOD | US$7,83 | 750,79% | 155,86% | - | US$880,28 | - |
| 1976 |  VENJOCOIN VJC | US$5,99 | -0,67% | -5,89% | - | US$10.035,59 | - |
| 1977 |  Livepeer LPT | US$5,90 | 3,87% | -6,65% | - | US$19.260,69 | - |
| 1978 |  Aidos Kuneen ADK | US$5,67 | 33,26% | 101,86% | - | US$1.717.833 | - |
| 1979 |  Dragon Token DT | US$3,75 | -0,27% | -16,11% | - | - | - |
| 1980 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,49 | 5,88% | -16,81% | - | US$1.961.267 | - |
| 1981 |  Super Bitcoin SBTC | US$2,41 | -3,33% | -8,48% | - | US$77.974,07 | - |
| 1982 |  United Bitcoin UBTC | US$1,63 | 20,74% | -2,87% | - | US$96.359,27 | - |
| 1983 |  Exchange Union XUC | US$1,47 | 0,26% | 2,31% | - | US$529.384 | - |
| 1984 |  Zenon ZNN | US$1,44 | -0,02% | -4,98% | - | - | - |
| 1985 |  V-Dimension VOLLAR | US$1,42 | -4,90% | -1,94% | - | US$8.538.515 | - |
| 1986 |  UNI COIN UNI | US$1,31 | 56,90% | -17,44% | - | - | - |
| 1987 |  Axe AXE | US$1,28 | -4,45% | -11,26% | - | US$2.356.007 | - |
| 1988 |  Binance GBP Stable Coin BGBP | US$1,22 | 0,20% | -0,46% | - | US$4.134,68 | - |
| 1989 |  Bayan Token BYT | US$1,20 | -2,57% | 0,00% | - | US$1.174,05 | - |
| 1990 |  Terra LUNA | US$1,17 | 0,01% | 0,62% | - | US$3.991.012 | - |
| 1991 |  Agrocoin AGRO | US$1,15 | -80,54% | -79,08% | - | US$345.993 | - |
| 1992 |  xEURO XEUR | US$1,12 | 2,14% | -0,82% | - | US$21.535,81 | - |
| 1993 |  Safe SAFE | US$1,02 | -5,96% | -21,25% | - | US$178.628 | - |
| 1994 |  CryptoFranc XCHF | US$1,02 | 0,57% | -0,93% | - | US$4.452,87 | - |
| 1995 |  Countinghouse CHT | US$1,01 | 0,13% | -21,95% | - | US$8.730,32 | - |
| 1996 |  USDCoin USC | US$1,00 | 0,15% | 0,24% | - | US$378.339 | - |
| 1997 |  Baer Chain BRC | US$0,9228 | -24,54% | -60,93% | - | US$179.101 | - |
| 1998 |  SDUSD SDUSD | US$0,9198 | -0,33% | -3,66% | - | US$69,60 | - |
| 1999 |  Dexter G DXG | US$0,7807 | -3,19% | 73,42% | - | US$273.911 | - |
| 2000 |  Gatechain Token GT | US$0,7351 | -1,96% | 0,00% | - | US$3.799.774 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.