Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Reakoin REAK | US$0,004822 | 11,53% | -6,32% | US$10.480 | US$1,77 | 2.173.427 REAK |
| 1852 |  Phonecoin PHON | US$0,00009617 | -49,88% | -37,31% | US$10.367 | US$23,45 | 107.798.210 PHON |
| 1853 |  BrokerNekoNetwork BNN | US$0,000003452 | -8,50% | -9,12% | US$10.336 | US$0,03106 | 2.994.585.916 BNN |
| 1854 |  BowsCoin BSC | US$0,001827 | -9,40% | -14,03% | US$10.141 | US$20,10 | 5.550.102 BSC |
| 1855 |  Grimcoin GRIM | US$0,0001002 | 0,00% | -0,80% | US$9.912 | - | 98.895.190 GRIM |
| 1856 |  Digital Money Bits DMB | US$0,00009617 | 0,13% | -52,42% | US$9.847 | US$0,0001923 | 102.394.939 DMB |
| 1857 |  Phantomx PNX | US$0,0002174 | 126,45% | 116,69% | US$9.752 | US$0,2019 | 44.849.775 PNX |
| 1858 |  Cryptrust CTRT | US$0,000001726 | -27,93% | -28,76% | US$9.652 | US$3,59 | 5.592.788.485 CTRT |
| 1859 |  AdultChain XXX | US$0,0001933 | 0,63% | -4,37% | US$9.649 | - | 49.917.231 XXX |
| 1860 |  Cabbage CAB | US$0,0009136 | 0,00% | 0,44% | US$9.593 | - | 10.499.996 CAB |
| 1861 |  Bitspace BSX | US$0,0006862 | 0,63% | -17,73% | US$9.465 | - | 13.792.161 BSX |
| 1862 |  Decentralized Asset Trading Platform DATP | US$0,0000007766 | 2,02% | -91,80% | US$9.180 | US$8,53 | 11.820.620.222 DATP |
| 1863 |  EVOS EVOS | US$0,0008655 | -24,90% | -43,74% | US$9.176 | US$48,32 | 10.601.758 EVOS |
| 1864 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1865 |  ARbit ARB | US$0,0008298 | 0,00% | 0,00% | US$8.987 | - | 10.830.050 ARB |
| 1866 |  CryptoFlow CFL | US$0,00009617 | 0,13% | -4,84% | US$8.850 | US$0,0004804 | 92.026.159 CFL |
| 1867 |  INDINODE XIND | US$0,000009617 | -49,94% | -66,43% | US$8.796 | US$0,01944 | 914.615.473 XIND |
| 1868 |  WELL WELL | US$0,00009361 | 0,00% | -9,44% | US$8.636 | - | 92.256.698 WELL |
| 1869 |  Pure PUREX | US$0,0004809 | 26,94% | 124,57% | US$8.536 | US$12,75 | 17.751.757 PUREX |
| 1870 |  PosEx PEX | US$0,003449 | 0,00% | 0,37% | US$8.461 | - | 2.453.240 PEX |
| 1871 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1872 |  Trident Group TRDT | US$0,006912 | -2,82% | -48,39% | US$8.384 | - | 1.213.024 TRDT |
| 1873 |  SONO SONO | US$0,003943 | 2,63% | -27,75% | US$8.220 | US$1,79 | 2.084.823 SONO |
| 1874 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1875 |  Dach Coin DACHX | US$0,0003742 | 8,08% | -21,20% | US$7.619 | US$15,68 | 20.359.742 DACHX |
| 1876 |  CoinonatX XCXT | US$0,0003848 | -55,96% | 26,45% | US$7.519 | US$2,02 | 19.539.588 XCXT |
| 1877 |  Iconic ICON | US$0,01267 | 0,00% | -3,71% | US$7.512 | - | 592.894 ICON |
| 1878 |  Centurion CNT | US$0,00009617 | 0,13% | -43,92% | US$7.469 | US$0,002300 | 77.663.826 CNT |
| 1879 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1880 |  iBTC IBTC | US$0,0002032 | 0,00% | 0,35% | US$7.433 | - | 36.576.577 IBTC |
| 1881 |  VIVO VIVO | US$0,001539 | 0,15% | -39,08% | US$7.277 | US$1,16 | 4.728.033 VIVO |
| 1882 |  Electrum Dark ELD | US$0,001837 | -30,22% | -29,16% | US$7.164 | US$412,11 | 3.899.312 ELD |
| 1883 |  Luna Coin LUNA | US$0,004135 | -0,61% | 23,43% | US$7.057 | US$255,87 | 1.706.429 LUNA |
| 1884 |  Wild Beast Block WBB | US$0,03876 | 4,64% | 3,15% | US$7.051 | US$1,72 | 181.919 WBB |
| 1885 |  Nekonium NUKO | US$0,0005770 | 0,13% | 13,15% | US$6.925 | US$25,24 | 12.000.829 NUKO |
| 1886 |  Dinero DIN | US$0,0007686 | 14,31% | 27,31% | US$6.877 | US$190,46 | 8.947.929 DIN |
| 1887 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1888 |  Comet CMT | US$0,007694 | 16,36% | 5,73% | US$6.715 | US$1,88 | 872.830 CMT |
| 1889 |  Virtacoin VTA | US$0,000001257 | 33,88% | -64,70% | US$6.540 | US$104,77 | 5.201.310.113 VTA |
| 1890 |  SongCoin SONG | US$0,0001987 | 0,00% | -1,69% | US$6.471 | - | 32.565.300 SONG |
| 1891 |  BunnyToken BUNNY | US$0,00002589 | 5,01% | -2,62% | US$6.329 | US$186,46 | 244.486.021 BUNNY |
| 1892 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1893 |  Prime-XI PXI | US$0,0002881 | -0,03% | -44,64% | US$6.318 | - | 21.931.815 PXI |
| 1894 |  Dalecoin DALC | US$0,008655 | -13,15% | 3,18% | US$6.036 | US$1,98 | 697.363 DALC |
| 1895 |  Escroco Emerald ESCE | US$0,000009617 | 0,13% | -4,84% | US$6.006 | US$0,9655 | 624.525.771 ESCE |
| 1896 |  StellarPay XLB | US$0,001671 | 7,16% | -19,60% | US$5.722 | - | 3.424.785 XLB |
| 1897 |  Traid TRAID | US$0,0002885 | 0,13% | -28,63% | US$5.544 | US$2,11 | 19.214.240 TRAID |
| 1898 |  MiloCoin MILO | US$0,0005130 | 0,00% | 1,51% | US$5.535 | - | 10.789.954 MILO |
| 1899 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1900 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.