Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitJob STU | US$0,0004324 | 0,09% | -2,84% | US$37.970 | US$46,72 | 87.816.093 STU |
| 1702 |  Bulleon BUL | US$0,03414 | 4,24% | 15,30% | US$37.430 | US$11,20 | 1.096.353 BUL |
| 1703 |  Dreamcoin DRM | US$0,01443 | -14,18% | -7,91% | US$36.813 | US$0,3047 | 2.551.930 DRM |
| 1704 |  Jin Coin JIN | US$0,003667 | 0,00% | -0,24% | US$36.523 | - | 9.960.402 JIN |
| 1705 |  SmartCoin SMC | US$0,001435 | 0,00% | -11,25% | US$36.452 | - | 25.405.076 SMC |
| 1706 |  Arepacoin AREPA | US$0,002212 | -0,13% | -3,71% | US$36.186 | US$130,25 | 16.356.378 AREPA |
| 1707 |  Zoomba ZBA | US$0,001778 | -14,64% | -21,65% | US$36.129 | US$3,70 | 20.316.176 ZBA |
| 1708 |  Cashcoin CASH | US$0,0006732 | 0,12% | 6,17% | US$35.987 | US$3,27 | 53.458.111 CASH |
| 1709 |  Blakecoin BLC | US$0,001539 | 0,15% | 1,89% | US$35.749 | US$0,6026 | 23.227.910 BLC |
| 1710 |  PlatinumBAR XPTX | US$0,01654 | 13,30% | -18,75% | US$35.731 | US$12,31 | 2.160.126 XPTX |
| 1711 |  BitCoin One BTCONE | US$0,0003847 | 45,07% | -24,39% | US$35.665 | US$7,97 | 92.713.925 BTCONE |
| 1712 |  Tracto TRCT | US$0,001322 | 0,00% | 0,00% | US$35.566 | - | 26.913.041 TRCT |
| 1713 |  Bata BTA | US$0,006974 | 3,65% | -1,03% | US$35.237 | US$280,15 | 5.052.481 BTA |
| 1714 |  CrowdWiz WIZ | US$0,004808 | -2,38% | -20,50% | US$35.171 | US$0,009617 | 7.314.590 WIZ |
| 1715 |  MNPCoin MNP | US$0,01600 | -47,10% | -55,88% | US$35.071 | US$52,82 | 2.191.996 MNP |
| 1716 |  BitRent RNTB | US$0,00004160 | 0,00% | -58,84% | US$35.016 | - | 841.738.500 RNTB |
| 1717 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1718 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1719 |  OP Coin OPC | US$0,00001832 | 22,20% | -13,25% | US$34.062 | US$8,25 | 1.858.984.784 OPC |
| 1720 |  Rupaya RUPX | US$0,0007754 | 33,02% | 9,58% | US$33.909 | US$40,67 | 43.732.997 RUPX |
| 1721 |  GoldBlocks GB | US$0,002176 | 7,91% | 35,18% | US$33.874 | US$5,27 | 15.563.873 GB |
| 1722 |  Zurcoin ZUR | US$0,0003847 | 277,63% | -3,56% | US$33.718 | US$1,92 | 87.653.034 ZUR |
| 1723 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1724 |  Innova INN | US$0,006633 | 0,36% | 34,48% | US$33.492 | US$33,70 | 5.049.718 INN |
| 1725 |  Mero MERO | US$0,005578 | -1,57% | 46,98% | US$33.411 | US$5,57 | 5.989.943 MERO |
| 1726 |  SteepCoin STEEP | US$0,0001827 | -4,31% | -5,16% | US$33.162 | US$19,35 | 181.505.253 STEEP |
| 1727 |  InflationCoin IFLT | US$0,0000007325 | -11,96% | 2,74% | US$32.807 | US$5,43 | 44.790.092.020 IFLT |
| 1728 |  X12 Coin X12 | US$0,002693 | 21,89% | 105,58% | US$32.551 | US$58,29 | 12.088.147 X12 |
| 1729 |  RouletteToken RLT | US$0,003174 | -0,31% | -8,77% | US$32.432 | US$270,57 | 10.219.155 RLT |
| 1730 |  Castle CSTL | US$0,002212 | 11,08% | -25,35% | US$32.127 | US$2,73 | 14.524.599 CSTL |
| 1731 |  PiplCoin PIPL | US$0,0003847 | -19,90% | -5,39% | US$32.099 | US$188,00 | 83.444.258 PIPL |
| 1732 |  PluraCoin PLURA | US$0,00009617 | -7,26% | -7,26% | US$31.853 | US$0,0001921 | 331.220.030 PLURA |
| 1733 |  Bolivarcoin BOLI | US$0,002332 | 5,93% | -2,21% | US$31.826 | US$11,75 | 13.648.295 BOLI |
| 1734 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1735 |  Linx LINX | US$0,0008655 | 0,13% | -14,36% | US$31.388 | US$19,23 | 36.264.798 LINX |
| 1736 |  SONDER SNR | US$0,0001845 | -3,97% | -14,06% | US$31.152 | US$32,99 | 168.879.121 SNR |
| 1737 |  Waletoken WTN | US$0,000001553 | 1,46% | -1,45% | US$30.938 | US$0,01398 | 19.918.713.667 WTN |
| 1738 |  EtherInc ETI | US$0,00009771 | -41,66% | 30,65% | US$30.675 | US$15,25 | 313.942.825 ETI |
| 1739 |  Voise VOISE | US$0,00005583 | 0,00% | -68,39% | US$30.669 | - | 549.336.806 VOISE |
| 1740 |  Atomic Coin ATOM | US$0,001626 | 0,00% | -1,32% | US$30.176 | - | 18.554.847 ATOM |
| 1741 |  SpreadCoin SPR | US$0,002698 | 0,00% | -22,71% | US$30.113 | - | 11.159.260 SPR |
| 1742 |  Litecoin Plus LCP | US$0,01199 | 11,46% | -10,80% | US$29.796 | US$20,42 | 2.485.012 LCP |
| 1743 |  EthereumX ETX | US$0,0003254 | -0,20% | -22,82% | US$28.382 | - | 87.225.579 ETX |
| 1744 |  YENTEN YTN | US$0,001208 | 4,53% | -0,51% | US$28.047 | US$16,41 | 23.220.427 YTN |
| 1745 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1746 |  Blocklancer LNC | US$0,0002322 | -0,07% | -2,03% | US$27.895 | US$349,85 | 120.140.384 LNC |
| 1747 |  Impleum IMPL | US$0,005097 | -21,49% | -19,94% | US$27.430 | US$68,61 | 5.381.096 IMPL |
| 1748 |  BERNcash BERN | US$0,0003847 | -33,25% | -31,63% | US$27.402 | US$4,73 | 71.234.301 BERN |
| 1749 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 0,00% | US$25.787 | - | 41.263.548 CAZ |
| 1750 |  APR Coin APR | US$0,002892 | 13,77% | 17,71% | US$25.687 | US$19,82 | 8.882.812 APR |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.