Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeviantCoin DEV | US$0,009122 | 6,75% | 5,16% | US$140.931 | US$221,24 | 15.448.969 DEV |
| 1502 |  EXMR FDN EXMR | US$0,01185 | 0,20% | 25,85% | US$139.350 | - | 11.756.612 EXMR |
| 1503 |  PENG PENG | US$0,00001951 | -1,87% | 0,56% | US$138.455 | US$46,04 | 7.097.068.062 PENG |
| 1504 |  CryptoPing PING | US$0,01373 | 9,06% | -2,60% | US$136.642 | US$18,76 | 9.952.089 PING |
| 1505 |  Synergy SNRG | US$0,02774 | 0,00% | 2,19% | US$135.754 | - | 4.893.462 SNRG |
| 1506 |  iDealCash DEAL | US$0,00009622 | 0,18% | -4,95% | US$134.630 | - | 1.399.176.943 DEAL |
| 1507 |  Opus OPT | US$0,0009607 | -17,94% | -32,98% | US$134.581 | US$260,81 | 140.080.549 OPT |
| 1508 |  Social Activity Token SAT | US$0,001058 | 22,38% | 26,04% | US$134.315 | US$117,24 | 126.967.463 SAT |
| 1509 |  Bitnation XPAT | US$0,000005177 | 2,01% | 36,33% | US$134.125 | US$1,04 | 25.905.679.870 XPAT |
| 1510 |  Carboncoin CARBON | US$0,000008410 | 4,08% | 10,66% | US$129.447 | US$1,07 | 15.392.022.544 CARBON |
| 1511 |  Spectiv SIG | US$0,0005326 | 38,62% | 5,48% | US$128.398 | US$326,70 | 241.089.723 SIG |
| 1512 |  ZumCoin ZUM | US$0,00009617 | 0,18% | 357,38% | US$126.690 | - | 1.317.357.517 ZUM |
| 1513 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$126.684 | - | 2.453.270 ARCO |
| 1514 |  WandX WAND | US$0,01028 | 0,00% | -1,79% | US$125.918 | - | 12.244.135 WAND |
| 1515 |  GCN Coin GCN | US$0,0000007296 | -1,20% | 7,22% | US$124.880 | US$40,46 | 171.156.185.000 GCN |
| 1516 |  TagCoin TAG | US$0,01914 | -14,44% | -7,86% | US$123.130 | US$38,69 | 6.433.866 TAG |
| 1517 |  bitEUR BITEUR | US$1,14 | 0,36% | 0,46% | US$123.084 | - | 107.706 BITEUR |
| 1518 |  Rimbit RBT | US$0,0006221 | 0,00% | 58,20% | US$122.914 | - | 197.581.050 RBT |
| 1519 |  Ultimate Secure Cash USC | US$0,01183 | -0,40% | 53,83% | US$122.348 | US$198,77 | 10.343.113 USC |
| 1520 |  Neutron NTRN | US$0,003077 | -3,49% | -7,73% | US$120.395 | US$6,10 | 39.121.694 NTRN |
| 1521 |  RefToken REF | US$0,1183 | 2,01% | -9,12% | US$118.854 | US$13,45 | 1.005.000 REF |
| 1522 |  Save Environment Token SET | US$0,1235 | 0,00% | 66,03% | US$118.725 | - | 961.395 SET |
| 1523 |  Version V | US$0,0002018 | 0,00% | -50,35% | US$118.195 | - | 585.780.198 V |
| 1524 |  Iridium IRD | US$0,006349 | -3,94% | -12,95% | US$117.944 | US$292,47 | 18.576.172 IRD |
| 1525 |  PRASM PSM | US$0,00005240 | -31,80% | -38,11% | US$117.867 | US$90,03 | 2.249.193.827 PSM |
| 1526 |  Tokes TKS | US$0,08868 | -36,93% | -36,93% | US$117.322 | US$60,36 | 1.322.984 TKS |
| 1527 |  Newton Coin Project NCP | US$0,0000006498 | -15,35% | -49,08% | US$117.016 | US$432,95 | 180.088.766.502 NCP |
| 1528 |  Anoncoin ANC | US$0,05537 | 0,00% | -13,72% | US$116.850 | - | 2.110.317 ANC |
| 1529 |  Condensate RAIN | US$0,00009598 | 0,00% | -18,01% | US$115.912 | - | 1.207.721.380 RAIN |
| 1530 |  CDX Network CDX | US$0,003558 | 1,87% | -8,98% | US$115.808 | US$222,03 | 32.546.000 CDX |
| 1531 |  Blocktix TIX | US$0,002890 | 0,09% | -21,13% | US$115.617 | - | 40.000.000 TIX |
| 1532 |  Worldcore WRC | US$0,0006424 | 0,83% | 0,23% | US$114.408 | US$445,81 | 178.103.291 WRC |
| 1533 |  Civitas CIV | US$0,01625 | 17,29% | -10,69% | US$113.723 | US$30,80 | 6.997.183 CIV |
| 1534 |  Adelphoi ADL | US$0,005482 | 1,87% | -4,78% | US$113.593 | US$252,54 | 20.722.224 ADL |
| 1535 |  Social Send SEND | US$0,002907 | -1,77% | -22,95% | US$112.451 | US$8,38 | 38.677.760 SEND |
| 1536 |  SRCOIN SRCOIN | US$0,00002212 | -2,82% | -9,48% | US$111.747 | US$20,97 | 5.052.048.084 SRCOIN |
| 1537 |  Wispr WSP | US$0,003650 | 0,01% | 347,60% | US$111.321 | - | 30.496.604 WSP |
| 1538 |  KanadeCoin KNDC | US$0,00002028 | 0,00% | 54,09% | US$110.969 | - | 5.471.056.500 KNDC |
| 1539 |  Ignition IC | US$0,1083 | 22,82% | 48,14% | US$110.584 | US$4,84 | 1.021.210 IC |
| 1540 |  JSECOIN JSE | US$0,0002450 | -13,07% | -32,94% | US$108.633 | US$249,67 | 443.479.880 JSE |
| 1541 |  OPCoinX OPCX | US$0,0006719 | -0,06% | -5,02% | US$108.057 | - | 160.825.045 OPCX |
| 1542 |  Magnet MAG | US$0,002301 | -0,19% | 27,05% | US$107.889 | - | 46.893.634 MAG |
| 1543 |  bitqy BQ | US$0,00003452 | -2,84% | -69,71% | US$107.438 | US$14,86 | 3.112.670.515 BQ |
| 1544 |  Chronologic DAY | US$0,1177 | -20,22% | -40,82% | US$107.350 | US$391,56 | 912.268 DAY |
| 1545 |  Opal OPAL | US$0,006996 | 0,00% | 0,32% | US$106.034 | - | 15.156.364 OPAL |
| 1546 |  Repme RPM | US$0,000001726 | 2,01% | -38,89% | US$105.865 | US$0,01351 | 61.342.311.364 RPM |
| 1547 |  ProxyNode PRX | US$0,0008655 | 7,03% | 33,26% | US$105.835 | US$53,21 | 122.277.947 PRX |
| 1548 |  DogeCash DOGEC | US$0,02924 | 4,60% | 6,94% | US$105.684 | US$125,48 | 3.614.880 DOGEC |
| 1549 |  Photon PHO | US$0,000003464 | 7,37% | 8,01% | US$104.142 | US$0,2565 | 30.066.307.846 PHO |
| 1550 |  Bitradio BRO | US$0,01318 | 2,46% | -0,58% | US$103.190 | US$49,75 | 7.832.062 BRO |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.