Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1652 |  AdCoin ACC | US$0,003370 | 0,24% | -7,38% | US$54.208 | - | 16.087.216 ACC |
| 1653 |  iTicoin ITI | US$1,68 | 4,30% | 10,38% | US$53.920 | US$236,54 | 32.000 ITI |
| 1654 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1655 |  Titcoin TIT | US$0,0008130 | 0,00% | 30,13% | US$52.915 | - | 65.085.042 TIT |
| 1656 |  PitisCoin PTS | US$0,00009617 | 0,13% | -4,82% | US$52.624 | US$2,89 | 547.196.117 PTS |
| 1657 |  TOKYO TOKC | US$0,0001927 | -0,19% | -4,67% | US$52.545 | US$9,94 | 272.697.251 TOKC |
| 1658 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1659 |  Bettex Coin BTXC | US$0,007743 | 24,03% | -23,99% | US$51.979 | US$37,99 | 6.712.907 BTXC |
| 1660 |  bitGold BITGOLD | US$272,35 | -0,47% | -17,21% | US$51.606 | - | 189 BITGOLD |
| 1661 |  Arion ARION | US$0,004671 | 6,10% | 78,53% | US$51.408 | US$317,64 | 11.006.203 ARION |
| 1662 |  Cream CRM | US$0,001125 | 35,69% | 218,19% | US$50.770 | US$3,04 | 45.108.749 CRM |
| 1663 |  Gold Poker GPKR | US$0,01260 | 7,43% | -4,82% | US$50.721 | US$79,99 | 4.025.278 GPKR |
| 1664 |  Lightpaycoin LPC | US$0,008751 | 2,42% | 9,81% | US$50.704 | US$93,99 | 5.793.754 LPC |
| 1665 |  Evimeria EVI | US$0,000003244 | 23,39% | 10,59% | US$50.344 | US$149,82 | 15.519.279.936 EVI |
| 1666 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1667 |  Datarius Credit DTRC | US$0,0003926 | 0,73% | 22,58% | US$50.159 | - | 127.756.071 DTRC |
| 1668 |  Jury.Online Token JOT | US$0,003551 | -0,18% | -14,18% | US$49.237 | US$2,31 | 13.867.364 JOT |
| 1669 |  GuccioneCoin GCC | US$0,002404 | 0,15% | -8,75% | US$48.772 | US$1,08 | 20.285.537 GCC |
| 1670 |  StarterCoin STAC | US$0,0001415 | 3,71% | -27,88% | US$48.400 | US$44,62 | 342.007.189 STAC |
| 1671 |  STRAKS STAK | US$0,001995 | 13,88% | -11,56% | US$47.599 | US$10,41 | 23.858.907 STAK |
| 1672 |  Origami ORI | US$0,01126 | 0,00% | -1,77% | US$47.580 | - | 4.225.879 ORI |
| 1673 |  Ellaism ELLA | US$0,002405 | 2,32% | -4,81% | US$46.569 | US$44,27 | 19.364.074 ELLA |
| 1674 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1675 |  SparksPay SPK | US$0,008358 | 0,95% | 12,29% | US$45.829 | US$10,73 | 5.483.098 SPK |
| 1676 |  Italian Lira ITL | US$0,000001975 | 103,06% | -8,53% | US$45.821 | US$16,78 | 23.195.911.044 ITL |
| 1677 |  PAWS Fund PAWS | US$0,02356 | 26,45% | 9,93% | US$45.047 | US$52,27 | 1.911.884 PAWS |
| 1678 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,00% | US$44.842 | - | 2.024.530 OTN |
| 1679 |  vSlice VSL | US$0,001330 | 0,00% | -11,98% | US$44.404 | - | 33.390.496 VSL |
| 1680 |  Signatum SIGT | US$0,0004072 | 0,00% | -1,70% | US$43.961 | - | 107.972.766 SIGT |
| 1681 |  Mincoin MNC | US$0,007597 | 1,41% | -16,32% | US$43.892 | US$6,07 | 5.777.217 MNC |
| 1682 |  SkyHub Coin SHB | US$0,09617 | 6,29% | -30,73% | US$43.827 | US$116,84 | 455.725 SHB |
| 1683 |  LOCIcoin LOCI | US$0,001041 | 1,05% | -9,24% | US$43.077 | - | 41.387.232 LOCI |
| 1684 |  SportyCo SPF | US$0,0007825 | 3,06% | -11,81% | US$42.715 | US$133,32 | 54.587.326 SPF |
| 1685 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1686 |  Patron PAT | US$0,0001061 | -1,35% | -0,28% | US$41.760 | US$271,61 | 393.524.875 PAT |
| 1687 |  Garlicoin GRLC | US$0,0009235 | -0,25% | -6,82% | US$41.694 | US$11,77 | 45.148.025 GRLC |
| 1688 |  ConnectJob CJT | US$0,0003673 | 0,00% | -9,16% | US$41.450 | - | 112.839.768 CJT |
| 1689 |  Knekted KNT | US$0,00004112 | -1,81% | -30,26% | US$41.125 | US$388,19 | 1.000.000.000 KNT |
| 1690 |  Argentum ARG | US$0,003366 | 0,12% | -34,47% | US$41.054 | US$12,82 | 12.196.768 ARG |
| 1691 |  Mocrow MCW | US$0,01998 | 2,31% | 2,35% | US$40.674 | US$19,98 | 2.035.909 MCW |
| 1692 |  Kabberry Coin KKC | US$0,002211 | 32,29% | 55,41% | US$40.639 | US$193,92 | 18.376.779 KKC |
| 1693 |  Bitsum BSM | US$0,00002646 | -0,78% | -39,80% | US$40.530 | US$1,71 | 1.531.812.856 BSM |
| 1694 |  CommunityGeneration CGEN | US$0,00009617 | 0,86% | -5,34% | US$40.352 | US$0,0007686 | 419.588.244 CGEN |
| 1695 |  Gratz GRAT | US$0,001273 | -21,83% | -36,59% | US$39.464 | - | 31.000.000 GRAT |
| 1696 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1697 |  X-Coin XCO | US$0,003150 | 0,00% | 1,49% | US$39.008 | - | 12.384.976 XCO |
| 1698 |  Cryptojacks CJ | US$0,00009588 | 0,00% | -7,54% | US$38.984 | - | 406.568.581 CJ |
| 1699 |  Crowdholding YUP | US$0,0001968 | -0,58% | -53,03% | US$38.878 | - | 197.559.524 YUP |
| 1700 |  MarteXcoin MXT | US$0,01077 | 15,56% | -4,47% | US$38.723 | US$0,0007392 | 3.595.070 MXT |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.