Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Advanced Internet Blocks AIB | US$0,002348 | 0,40% | -64,37% | US$77.128 | US$256,04 | 32.852.523 AIB |
| 1602 |  Bitcoin Red BTCRED | US$0,003716 | 6,45% | -5,72% | US$76.360 | US$59,24 | 20.550.001 BTCRED |
| 1603 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 105,14% | US$75.609 | - | 104.655.777 ARCT |
| 1604 |  Ethereum Gold Project ETGP | US$0,00001506 | 11,27% | -2,90% | US$74.927 | US$2,73 | 4.976.571.479 ETGP |
| 1605 |  Coinchase Token CCH | US$0,00004127 | -0,08% | -1,25% | US$74.903 | - | 1.814.867.398 CCH |
| 1606 |  Ubricoin UBN | US$0,00006673 | -17,40% | 8,60% | US$74.749 | - | 1.120.129.543 UBN |
| 1607 |  Impact IMX | US$0,0006746 | 0,34% | 29,91% | US$74.636 | - | 110.630.546 IMX |
| 1608 |  WomenCoin WOMEN | US$0,000001534 | 48,44% | 37,41% | US$74.330 | US$1,84 | 48.459.472.454 WOMEN |
| 1609 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1610 |  Centauri CTX | US$0,001731 | 0,13% | -9,85% | US$72.632 | US$169,67 | 41.958.313 CTX |
| 1611 |  Monkey Project MONK | US$0,009809 | -2,86% | -16,48% | US$71.410 | US$145,05 | 7.279.804 MONK |
| 1612 |  InterCrone ICR | US$0,004814 | 10,64% | 20,14% | US$71.222 | US$60,19 | 14.793.793 ICR |
| 1613 |  Billionaire Token XBL | US$0,02107 | 0,16% | -29,71% | US$69.844 | - | 3.315.269 XBL |
| 1614 |  Freyrchain FREC | US$0,0001393 | -8,54% | -0,92% | US$69.629 | US$385,48 | 500.000.000 FREC |
| 1615 |  MODEL-X-coin MODX | US$0,005767 | -1,57% | -8,25% | US$69.497 | US$12,28 | 12.050.832 MODX |
| 1616 |  HYPNOXYS HYPX | US$0,000003419 | 10,10% | -13,11% | US$68.135 | US$231,46 | 19.928.534.801 HYPX |
| 1617 |  FundRequest FND | US$0,001424 | 2,02% | 80,16% | US$68.033 | US$6,19 | 47.782.545 FND |
| 1618 |  Moin MOIN | US$0,007886 | 8,61% | -0,94% | US$67.683 | US$298,81 | 8.582.725 MOIN |
| 1619 |  ZeusNetwork ZEUS | US$0,0000009617 | 0,13% | -7,22% | US$67.319 | US$0,8186 | 70.000.000.000 ZEUS |
| 1620 |  AVINOC AVINOC | US$0,0001726 | -70,85% | -80,66% | US$67.176 | US$18,40 | 389.244.472 AVINOC |
| 1621 |  Sp8de SPX | US$0,000008629 | 70,03% | -9,12% | US$67.167 | US$21,80 | 7.783.756.906 SPX |
| 1622 |  Skeincoin SKC | US$0,004892 | 0,00% | -17,03% | US$66.904 | - | 13.676.053 SKC |
| 1623 |  PRiVCY PRIV | US$0,004037 | 0,82% | 0,05% | US$66.641 | US$8,39 | 16.508.939 PRIV |
| 1624 |  Rubies RBIES | US$0,006364 | 0,00% | -16,03% | US$66.286 | - | 10.415.252 RBIES |
| 1625 |  Sugar Exchange SGR | US$0,001467 | 2,02% | -13,72% | US$66.084 | US$0,1979 | 45.048.718 SGR |
| 1626 |  BLOC.MONEY BLOC | US$0,006155 | -7,13% | -28,81% | US$66.050 | US$27,62 | 10.731.326 BLOC |
| 1627 |  EtherSportz ESZ | US$0,02168 | 0,00% | -17,33% | US$65.068 | - | 3.001.419 ESZ |
| 1628 |  Bee Token BEE | US$0,0002742 | 0,00% | -10,87% | US$64.878 | - | 236.629.159 BEE |
| 1629 |  Doge Token DOGET | US$0,000007250 | -10,57% | -4,04% | US$64.528 | - | 8.900.000.000 DOGET |
| 1630 |  WavesGo WGO | US$0,008367 | -16,43% | -12,04% | US$64.219 | US$7,31 | 7.675.474 WGO |
| 1631 |  Regalcoin REC | US$0,005000 | 0,00% | 2,14% | US$63.995 | - | 12.799.009 REC |
| 1632 |  Evil Coin EVIL | US$0,003035 | 0,00% | -14,19% | US$63.801 | - | 21.020.383 EVIL |
| 1633 |  Beacon BECN | US$0,006540 | 33,23% | 2,92% | US$63.765 | US$101,95 | 9.750.688 BECN |
| 1634 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1635 |  Adzcoin ADZ | US$0,001302 | 0,00% | 0,00% | US$63.452 | - | 48.722.303 ADZ |
| 1636 |  Devery EVE | US$0,001001 | -49,81% | 18,33% | US$62.980 | US$15,22 | 62.918.124 EVE |
| 1637 |  bitSilver BITSILVER | US$2,93 | 12,45% | -1,71% | US$62.248 | - | 21.280 BITSILVER |
| 1638 |  BBSCoin BBS | US$0,0000007306 | -42,50% | -27,22% | US$61.077 | US$4,43 | 83.602.002.835 BBS |
| 1639 |  CyberFM CYFM | US$0,000001188 | -32,70% | -93,36% | US$60.834 | US$258,86 | 51.200.000.000 CYFM |
| 1640 |  Scopuly SKY | US$0,00002767 | 1,01% | -11,41% | US$60.648 | - | 2.191.753.462 SKY |
| 1641 |  CROAT CROAT | US$0,0008655 | 28,74% | 7,05% | US$59.913 | US$19,35 | 69.221.429 CROAT |
| 1642 |  ArtByte ABY | US$0,00007544 | 4,14% | 14,44% | US$59.786 | US$25,14 | 792.537.250 ABY |
| 1643 |  CannabisCoin CANN | US$0,0007694 | 14,43% | -17,23% | US$59.419 | US$192,10 | 77.231.176 CANN |
| 1644 |  BTC Lite BTCL | US$0,003174 | 13,94% | 13,73% | US$59.347 | US$32,50 | 18.700.000 BTCL |
| 1645 |  Paymon PMNT | US$0,00009611 | 0,01% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1646 |  UltraCoin UTC | US$0,001224 | 0,00% | 53,23% | US$58.457 | - | 47.776.744 UTC |
| 1647 |  Bitcloud BTDX | US$0,001874 | 8,37% | -11,72% | US$57.512 | US$4,25 | 30.695.088 BTDX |
| 1648 |  Apollon XAP | US$0,0003847 | 0,13% | -4,84% | US$57.158 | US$0,5930 | 148.585.276 XAP |
| 1649 |  Alt.Estate token ALT | US$0,00007886 | -6,89% | 7,42% | US$57.109 | US$7,87 | 724.180.756 ALT |
| 1650 |  Signals Network SGN | US$0,0006234 | -18,76% | -18,76% | US$54.944 | US$25,89 | 88.138.749 SGN |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.