Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KZ Cash KZC | US$0,01636 | -15,17% | -26,15% | US$25.584 | US$28,99 | 1.563.996 KZC |
| 1752 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1753 |  FuzzBalls FUZZ | US$0,005128 | 0,00% | -0,58% | US$24.768 | - | 4.829.945 FUZZ |
| 1754 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1755 |  Hurify HUR | US$0,0001018 | 2,02% | -4,15% | US$24.587 | US$3,65 | 241.464.943 HUR |
| 1756 |  Ethereum Gold ETG | US$0,002020 | 0,00% | 0,58% | US$24.237 | - | 12.000.000 ETG |
| 1757 |  AmsterdamCoin AMS | US$0,0004803 | 0,01% | -20,06% | US$24.111 | - | 50.201.886 AMS |
| 1758 |  PureVidz VIDZ | US$0,0001923 | -49,61% | -15,91% | US$24.096 | US$1,26 | 125.279.775 VIDZ |
| 1759 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,33% | US$23.592 | - | 4.011.660 NEVA |
| 1760 |  Bitcoin Token BTCT | US$0,001720 | -24,95% | -6,89% | US$23.318 | US$88,37 | 13.558.174 BTCT |
| 1761 |  Peerguess GUESS | US$0,0003815 | 3,06% | -8,45% | US$23.097 | - | 60.537.668 GUESS |
| 1762 |  PostCoin POST | US$0,001448 | 0,00% | -4,49% | US$22.976 | - | 15.868.233 POST |
| 1763 |  Creditbit CRB | US$0,001346 | 0,12% | 2,30% | US$22.755 | US$254,92 | 16.901.017 CRB |
| 1764 |  Eurocoin EUC | US$0,001827 | 3,46% | 3,46% | US$22.688 | US$1,83 | 12.416.554 EUC |
| 1765 |  EUNOMIA ENTS | US$0,000001381 | -88,78% | -71,49% | US$22.671 | US$0,1960 | 16.420.688.682 ENTS |
| 1766 |  Digiwage WAGE | US$0,0004811 | -44,24% | -51,69% | US$22.641 | - | 47.062.308 WAGE |
| 1767 |  HOdlcoin HODL | US$0,00009617 | 0,13% | -4,84% | US$22.362 | US$51,72 | 232.524.610 HODL |
| 1768 |  ZoZoCoin ZZC | US$0,01144 | 0,09% | 1,00% | US$22.269 | - | 1.946.488 ZZC |
| 1769 |  XDNA XDNA | US$0,005263 | 35,13% | 21,34% | US$22.153 | US$47,40 | 4.209.106 XDNA |
| 1770 |  Acoin ACOIN | US$0,01813 | 0,00% | -6,20% | US$22.119 | - | 1.220.085 ACOIN |
| 1771 |  Elysium ELS | US$0,001539 | 2,12% | 2,12% | US$22.079 | US$38,57 | 14.348.933 ELS |
| 1772 |  Orbis Token OBT | US$0,001144 | 0,00% | -41,71% | US$21.932 | - | 19.167.751 OBT |
| 1773 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1774 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,36% | US$21.461 | - | 30.227.750 LTCR |
| 1775 |  Zealium NZL | US$0,002126 | 2,15% | 2,71% | US$21.107 | US$7,58 | 9.926.044 NZL |
| 1776 |  Elliot Coin ELLI | US$0,0008991 | 4,11% | 117,18% | US$21.062 | US$30,36 | 23.425.678 ELLI |
| 1777 |  Quebecoin QBC | US$0,001342 | -0,17% | -16,12% | US$20.927 | - | 15.588.776 QBC |
| 1778 |  FidexToken FEX | US$0,0000007117 | 0,17% | -8,60% | US$20.732 | - | 29.128.335.553 FEX |
| 1779 |  Californium CF | US$0,008453 | 0,00% | -0,77% | US$20.684 | - | 2.446.961 CF |
| 1780 |  Onix ONX | US$0,0001926 | 0,26% | -61,89% | US$20.621 | - | 107.072.781 ONX |
| 1781 |  Kind Ads Token KIND | US$0,0004848 | 16,25% | 25,59% | US$20.472 | US$21,29 | 42.223.693 KIND |
| 1782 |  CDMCOIN CDM | US$0,000009631 | 0,27% | -4,70% | US$20.126 | - | 2.089.748.578 CDM |
| 1783 |  Bitcoin 21 XBTC21 | US$0,02520 | -2,47% | 4,76% | US$19.984 | US$2,71 | 793.108 XBTC21 |
| 1784 |  Cheesecoin CHEESE | US$0,00005773 | -22,14% | -26,94% | US$19.888 | US$0,5912 | 344.488.194 CHEESE |
| 1785 |  IQ.cash IQ | US$0,005093 | 0,93% | -10,40% | US$19.843 | US$63,30 | 3.896.163 IQ |
| 1786 |  Zenswap Network Token ZNT | US$0,000001632 | 0,00% | -13,55% | US$19.588 | - | 12.001.366.640 ZNT |
| 1787 |  Biotron BTRN | US$0,0002965 | -48,07% | -26,04% | US$19.558 | US$26,82 | 65.965.771 BTRN |
| 1788 |  HollyWoodCoin HWC | US$0,0008655 | 28,73% | -23,03% | US$19.346 | US$5,15 | 22.352.022 HWC |
| 1789 |  BoostCoin BOST | US$0,001631 | -0,10% | -10,34% | US$19.338 | - | 11.855.487 BOST |
| 1790 |  SAKECOIN SAKE | US$0,000004414 | -25,76% | -42,33% | US$19.324 | US$22,10 | 4.377.532.014 SAKE |
| 1791 |  SCRIV NETWORK SCRIV | US$0,0007796 | -1,45% | -11,89% | US$19.291 | US$24,97 | 24.744.362 SCRIV |
| 1792 |  AceD ACED | US$0,008174 | -19,58% | -26,11% | US$19.250 | US$1,71 | 2.354.922 ACED |
| 1793 |  Couchain COU | US$0,000004332 | -1,89% | -35,65% | US$19.238 | US$34,45 | 4.441.106.075 COU |
| 1794 |  Kora Network Token KNT | US$0,00005695 | -18,56% | -60,82% | US$19.114 | US$499,46 | 335.625.000 KNT |
| 1795 |  Citadel CTL | US$0,001731 | -14,18% | -35,35% | US$18.988 | US$70,25 | 10.969.269 CTL |
| 1796 |  KWHCoin KWH | US$0,00001035 | 2,02% | -9,12% | US$18.643 | - | 1.800.438.681 KWH |
| 1797 |  Datacoin DTC | US$0,0004809 | 0,12% | -20,03% | US$18.559 | US$2,89 | 38.596.672 DTC |
| 1798 |  ROIyal Coin ROCO | US$0,02125 | -4,33% | 71,57% | US$18.453 | US$379,75 | 868.222 ROCO |
| 1799 |  Crystal Clear CCT | US$0,003367 | 26,81% | 18,72% | US$18.262 | US$15,97 | 5.423.973 CCT |
| 1800 |  empowr coin EMPR | US$0,000000001515 | -61,06% | -16,84% | US$18.180 | US$13,65 | 11.999.782.739.217 EMPR |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.