Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eternity ENT | US$0,0008655 | 0,98% | -18,94% | US$5.253 | US$237,23 | 6.069.482 ENT |
| 1902 |  Helper Search Token HSN | US$0,0000006102 | 0,00% | 0,43% | US$5.175 | - | 8.479.947.437 HSN |
| 1903 |  Bitvolt VOLT | US$0,0003030 | 0,00% | -13,96% | US$5.027 | - | 16.588.056 VOLT |
| 1904 |  Xchange XCG | US$0,0005085 | 0,00% | -28,50% | US$4.959 | - | 9.753.850 XCG |
| 1905 |  LiteCoin Ultra LTCU | US$0,004801 | -0,03% | -24,59% | US$4.951 | - | 1.031.300 LTCU |
| 1906 |  Credit Tag Chain CTC | US$0,00008284 | 2,01% | -96,84% | US$4.852 | US$1,30 | 58.571.324 CTC |
| 1907 |  IceChain ICHX | US$0,000006659 | 2,31% | 2,35% | US$4.724 | US$4,19 | 709.361.754 ICHX |
| 1908 |  Bitcoin Planet BTPL | US$0,0006751 | -0,26% | -16,45% | US$4.594 | - | 6.804.362 BTPL |
| 1909 |  ICOCalendar.Today ICT | US$0,003706 | 0,05% | 7,73% | US$4.478 | US$31,70 | 1.208.500 ICT |
| 1910 |  Project Coin PRJ | US$0,00009617 | 0,13% | -12,60% | US$4.377 | US$0,1237 | 45.516.306 PRJ |
| 1911 |  Honey HONEY | US$0,009446 | -28,13% | -3,10% | US$4.307 | US$26,51 | 455.955 HONEY |
| 1912 |  CARDbuyers BCARD | US$0,00009617 | 0,13% | -39,09% | US$4.210 | US$1,09 | 43.778.533 BCARD |
| 1913 |  Ragnarok RAGNA | US$0,0002885 | -33,40% | -33,45% | US$4.074 | US$0,001443 | 14.120.942 RAGNA |
| 1914 |  SocialCoin SOCC | US$0,0003847 | 28,14% | -14,27% | US$4.046 | US$0,9694 | 10.518.425 SOCC |
| 1915 |  BitMoney BIT | US$0,00004809 | -42,53% | -52,42% | US$3.967 | US$4,13 | 82.497.698 BIT |
| 1916 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1917 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1918 |  DOWCOIN DOW | US$0,0003106 | 2,01% | -85,13% | US$3.669 | US$0,001250 | 11.810.983 DOW |
| 1919 |  PLNcoin PLNC | US$0,0002141 | 0,00% | 0,00% | US$3.659 | - | 17.089.600 PLNC |
| 1920 |  Coinonat CXT | US$0,0004061 | 0,00% | 301,81% | US$3.502 | - | 8.623.200 CXT |
| 1921 |  iBank IBANK | US$0,0007694 | 14,43% | -17,83% | US$3.482 | US$4,27 | 4.526.324 IBANK |
| 1922 |  BitCoal COAL | US$0,0007670 | -0,18% | -38,25% | US$3.452 | - | 4.500.000 COAL |
| 1923 |  Decentralized Crypto Token DCTO | US$0,000003452 | -21,94% | -55,10% | US$3.428 | US$69,71 | 993.067.232 DCTO |
| 1924 |  Rhenium XRH | US$0,00009573 | 0,00% | -4,24% | US$3.245 | - | 33.891.939 XRH |
| 1925 |  Printex PRTX | US$0,00009617 | 0,13% | -10,36% | US$3.216 | US$0,0004809 | 33.439.694 PRTX |
| 1926 |  UralsCoin URALS | US$0,0002020 | -39,52% | -37,11% | US$2.957 | US$0,1477 | 14.639.728 URALS |
| 1927 |  GambleCoin GMCN | US$0,0002880 | -0,06% | -5,60% | US$2.831 | - | 9.830.351 GMCN |
| 1928 |  LitecoinToken LTK | US$0,00000003009 | 0,12% | 50,27% | US$2.822 | US$325,98 | 93.798.013.228 LTK |
| 1929 |  FolmCoin FLM | US$0,0002885 | 0,13% | -4,84% | US$2.788 | US$2,77 | 9.662.813 FLM |
| 1930 |  Simmitri SIM | US$0,00003847 | -5,43% | -7,66% | US$2.711 | US$4,70 | 70.468.612 SIM |
| 1931 |  Qbic QBIC | US$0,0005772 | -0,11% | -71,14% | US$2.704 | US$6,74 | 4.684.176 QBIC |
| 1932 |  Levocoin LEVO | US$0,00009617 | -1,54% | -2,60% | US$2.633 | US$1,87 | 27.375.528 LEVO |
| 1933 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1934 |  QYNO QNO | US$0,002020 | -8,58% | -9,29% | US$2.171 | US$7,75 | 1.075.172 QNO |
| 1935 |  Cointorox OROX | US$0,0003847 | 0,47% | -4,84% | US$2.125 | US$24,48 | 5.525.108 OROX |
| 1936 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1937 |  PlayerCoin PEC | US$0,00005644 | 0,00% | -33,28% | US$1.982 | - | 35.120.000 PEC |
| 1938 |  Dystem DTEM | US$0,0002866 | -0,58% | -60,00% | US$1.970 | - | 6.874.157 DTEM |
| 1939 |  PonziCoin PONZI | US$0,002212 | 0,13% | 21,59% | US$1.905 | US$26,88 | 861.099 PONZI |
| 1940 |  RPICoin RPI | US$0,00009602 | -0,02% | -4,99% | US$1.857 | - | 19.334.002 RPI |
| 1941 |  Staker STR | US$0,001235 | 0,00% | -27,60% | US$1.813 | - | 1.467.810 STR |
| 1942 |  Project-X NANOX | US$22.582,47 | 0,05% | 10,75% | US$1.767 | - | 0 NANOX |
| 1943 |  Oceanlab OCL | US$0,00003726 | 0,00% | -59,32% | US$1.732 | - | 46.500.000 OCL |
| 1944 |  Claymore CLM | US$0,00004828 | -12,74% | -12,71% | US$1.521 | US$1,06 | 31.513.196 CLM |
| 1945 |  Eryllium ERY | US$0,00009620 | 0,00% | -4,81% | US$1.314 | - | 13.663.121 ERY |
| 1946 |  LRM Coin LRM | US$0,0001307 | 11,53% | 7,77% | US$1.300 | US$3,22 | 9.949.308 LRM |
| 1947 |  Azart AZART | US$0,0002980 | 55,11% | -62,76% | US$1.235 | US$307,81 | 4.146.379 AZART |
| 1948 |  Save and Gain SANDG | US$0,0003775 | 0,52% | -15,57% | US$1.157 | - | 3.064.800 SANDG |
| 1949 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1950 |  Concoin CONX | US$0,001333 | 0,00% | 15,58% | US$992 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.