Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocknode BND | US$0,00009617 | 0,10% | -4,84% | US$18.141 | US$1,29 | 188.639.537 BND |
| 1802 |  ICOBay IBT | US$0,00002589 | 39,11% | 127,21% | US$17.931 | - | 692.646.118 IBT |
| 1803 |  MojoCoin MOJO | US$0,001441 | 0,03% | 76,86% | US$17.693 | - | 12.276.850 MOJO |
| 1804 |  Elementrem ELE | US$0,0006732 | -1,15% | -37,39% | US$17.641 | - | 26.205.539 ELE |
| 1805 |  Qurito QURO | US$0,001694 | 0,00% | 27,46% | US$17.635 | - | 10.408.241 QURO |
| 1806 |  Thingschain TIC | US$0,000001501 | -0,28% | -17,17% | US$17.184 | US$0,0001381 | 11.445.000.000 TIC |
| 1807 |  Gossipcoin GOSS | US$0,0005768 | 0,10% | -4,87% | US$17.141 | US$6,56 | 29.716.313 GOSS |
| 1808 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -6,96% | US$17.026 | - | 6.243.840 ZYD |
| 1809 |  Bitdeal BDL | US$0,00009626 | 0,22% | -17,86% | US$16.901 | - | 175.583.793 BDL |
| 1810 |  Atheios ATH | US$0,0009617 | 0,13% | 90,32% | US$16.871 | US$5,74 | 17.543.150 ATH |
| 1811 |  GeyserCoin GSR | US$0,01529 | -0,50% | -1,11% | US$16.797 | US$0,1536 | 1.098.493 GSR |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  MustangCoin MST | US$0,02585 | 0,05% | -10,63% | US$16.294 | - | 630.343 MST |
| 1814 |  TajCoin TAJ | US$0,001326 | 0,00% | 1,84% | US$16.153 | - | 12.184.979 TAJ |
| 1815 |  Joincoin J | US$0,004809 | 54,87% | 12,65% | US$16.025 | US$0,09761 | 3.332.606 J |
| 1816 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1817 |  Independent Money System IMS | US$0,002943 | 0,00% | 0,41% | US$15.799 | - | 5.368.934 IMS |
| 1818 |  MASTERNET MASH | US$0,0004884 | 6,13% | -2,32% | US$15.476 | US$211,75 | 31.686.740 MASH |
| 1819 |  MoX MOX | US$0,003077 | -0,35% | -41,64% | US$15.472 | US$6,96 | 5.027.488 MOX |
| 1820 |  Akroma AKA | US$0,0007694 | -18,86% | 7,09% | US$14.754 | US$5,20 | 19.177.485 AKA |
| 1821 |  LogisCoin LGS | US$0,006251 | 85,30% | 15,30% | US$14.698 | US$149,25 | 2.351.213 LGS |
| 1822 |  BitStation BSTN | US$0,000003108 | 0,00% | -22,56% | US$14.623 | - | 4.704.185.603 BSTN |
| 1823 |  SecureCoin SRC | US$0,001353 | 0,59% | -10,79% | US$14.276 | - | 10.554.841 SRC |
| 1824 |  BOAT BOAT | US$0,0001923 | 90,57% | 90,32% | US$14.029 | US$0,9617 | 72.936.248 BOAT |
| 1825 |  CustomContractNetwork CCN | US$0,00001015 | 0,00% | 32,57% | US$14.021 | - | 1.380.841.876 CCN |
| 1826 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1827 |  Engagement Token ENGT | US$0,00003258 | 13,78% | -30,94% | US$13.529 | US$170,95 | 415.256.071 ENGT |
| 1828 |  High Voltage HVCO | US$0,009028 | 0,00% | -20,44% | US$13.489 | - | 1.494.171 HVCO |
| 1829 |  Bolenum BLN | US$0,0000005381 | -25,86% | -20,64% | US$13.452 | US$44,58 | 25.000.000.000 BLN |
| 1830 |  nDEX NDX | US$0,0000008974 | 4,01% | -19,90% | US$13.406 | US$0,9853 | 14.938.687.251 NDX |
| 1831 |  Ccore CCO | US$0,007851 | 108,29% | 26,39% | US$13.346 | US$9,30 | 1.699.999 CCO |
| 1832 |  Bitcoin Adult BTAD | US$0,0003950 | 1,08% | 26,22% | US$13.335 | US$1,97 | 33.758.197 BTAD |
| 1833 |  Fintab FNTB | US$0,004725 | 0,40% | -3,45% | US$13.133 | - | 2.779.387 FNTB |
| 1834 |  JavaScript Token JS | US$0,001635 | 14,61% | 1,08% | US$13.066 | US$47,20 | 7.991.996 JS |
| 1835 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1836 |  EagleX EGX | US$0,0003847 | 0,13% | -14,81% | US$12.919 | US$394,09 | 33.583.500 EGX |
| 1837 |  SpeedCash SCS | US$0,02219 | 0,00% | -15,74% | US$12.751 | - | 574.745 SCS |
| 1838 |  UltraNote Coin XUN | US$0,00003273 | 5,18% | 7,78% | US$12.346 | US$42,71 | 377.261.961 XUN |
| 1839 |  CatoCoin CATO | US$0,001058 | 0,13% | -47,66% | US$12.296 | US$0,4074 | 11.623.695 CATO |
| 1840 |  Dollarcoin DLC | US$0,001346 | 0,12% | -29,88% | US$12.261 | US$3,26 | 9.106.714 DLC |
| 1841 |  DeVault DVT | US$0,0002885 | -2,94% | -23,87% | US$12.049 | US$116,86 | 41.762.076 DVT |
| 1842 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1843 |  BumbaCoin BUMBA | US$0,0005030 | 3,29% | -34,76% | US$11.738 | US$0,4024 | 23.335.668 BUMBA |
| 1844 |  GoldenPyrex GPYX | US$0,0009617 | 0,13% | -4,84% | US$11.544 | - | 12.003.337 GPYX |
| 1845 |  GreenMed GRMD | US$0,0007688 | 0,06% | -34,31% | US$11.456 | - | 14.899.993 GRMD |
| 1846 |  Nyerium NYEX | US$0,0004543 | -5,39% | -38,48% | US$11.381 | US$4,19 | 25.050.593 NYEX |
| 1847 |  PAXEX PAXEX | US$0,0006276 | -23,24% | 3,50% | US$11.028 | US$7,24 | 17.571.745 PAXEX |
| 1848 |  ICOBID ICOB | US$0,0001015 | 0,00% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1849 |  HashNet BitEco HNB | US$0,0004016 | -94,65% | -94,65% | US$10.666 | US$0,07296 | 26.560.456 HNB |
| 1850 |  Olympic OLMP | US$0,00009617 | 100,26% | -7,20% | US$10.612 | US$1,01 | 110.344.080 OLMP |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.