Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos Gold GBG | US$0,008090 | -0,68% | -27,23% | US$103.188 | - | 12.755.566 GBG |
| 1552 |  WXCOINS WXC | US$0,01846 | -1,04% | -14,88% | US$103.056 | US$160,17 | 5.582.629 WXC |
| 1553 |  Dash Green DASHG | US$0,04469 | 9,26% | 1,42% | US$102.816 | US$154,03 | 2.300.683 DASHG |
| 1554 |  Pedity PEDI | US$0,00007508 | 2,34% | -4,89% | US$102.758 | - | 1.368.610.817 PEDI |
| 1555 |  Bankcoin B@ | US$0,009976 | 40,24% | -23,23% | US$102.674 | US$0,1995 | 10.291.781 B@ |
| 1556 |  Sociall SCL | US$0,006116 | 0,00% | -13,84% | US$102.218 | - | 16.714.020 SCL |
| 1557 |  bitBTC BITBTC | US$2.494,44 | -15,63% | -26,90% | US$101.684 | - | 41 BITBTC |
| 1558 |  Guaranteed Ethurance Token Extra GETX | US$0,0003346 | 2,31% | 2,34% | US$100.390 | US$0,8366 | 300.000.000 GETX |
| 1559 |  Helium HLM | US$0,01919 | 0,00% | 12,88% | US$100.226 | - | 5.222.097 HLM |
| 1560 |  Level Up Coin LUC | US$0,0001002 | 0,38% | -3,50% | US$99.883 | - | 996.923.370 LUC |
| 1561 |  Megacoin MEC | US$0,002597 | 0,12% | -41,04% | US$99.239 | US$0,03240 | 38.218.925 MEC |
| 1562 |  Daneel DAN | US$0,004899 | 15,89% | 5,64% | US$99.161 | US$41,36 | 20.242.358 DAN |
| 1563 |  2GIVE 2GIVE | US$0,0001886 | 0,00% | -6,71% | US$98.439 | - | 522.032.560 2GIVE |
| 1564 |  Elixir ELIX | US$0,002772 | 63,28% | -11,53% | US$98.215 | US$35,56 | 35.431.681 ELIX |
| 1565 |  Deutsche eMark DEM | US$0,001827 | 0,12% | -9,60% | US$98.037 | US$41,34 | 53.653.541 DEM |
| 1566 |  Advanced Technology Coin ARC | US$0,003752 | 11,55% | 3,75% | US$97.520 | US$435,81 | 25.994.417 ARC |
| 1567 |  Naviaddress NAVI | US$0,0003999 | -4,58% | -13,21% | US$96.984 | US$52,34 | 242.550.845 NAVI |
| 1568 |  BitBar BTB | US$2,27 | 4,14% | -4,01% | US$96.527 | US$301,39 | 42.496 BTB |
| 1569 |  Digitalcoin DGC | US$0,002885 | 0,79% | -10,79% | US$96.442 | US$12,88 | 33.427.728 DGC |
| 1570 |  More Coin MORE | US$0,04789 | -0,07% | -5,62% | US$95.785 | US$323,90 | 2.000.000 MORE |
| 1571 |  TrueVett VME | US$0,0005343 | -0,17% | -39,59% | US$95.126 | - | 178.048.389 VME |
| 1572 |  SwiftCash SWIFT | US$0,0009617 | 0,13% | -20,85% | US$95.123 | US$0,1243 | 98.911.734 SWIFT |
| 1573 |  Fire Lotto FLOT | US$0,003460 | -2,36% | -28,61% | US$95.086 | US$233,84 | 27.481.717 FLOT |
| 1574 |  MintMe.com Coin MINTME | US$0,0006732 | -15,57% | -17,07% | US$92.669 | US$119,21 | 137.655.937 MINTME |
| 1575 |  InvestFeed IFT | US$0,0004829 | 0,56% | -20,54% | US$92.426 | - | 191.381.257 IFT |
| 1576 |  Leadcoin LDC | US$0,0001167 | 0,00% | -18,68% | US$91.559 | - | 784.399.592 LDC |
| 1577 |  Block-Logic BLTG | US$0,003956 | 6,08% | -25,12% | US$90.585 | US$7,15 | 22.899.329 BLTG |
| 1578 |  TrustNote TTT | US$0,0002910 | -15,37% | -4,46% | US$90.200 | US$18,33 | 309.999.945 TTT |
| 1579 |  BLAST BLAST | US$0,001716 | -13,86% | -19,74% | US$89.220 | US$75,15 | 51.986.424 BLAST |
| 1580 |  Auctus AUC | US$0,002930 | -0,30% | -20,40% | US$87.420 | US$353,19 | 29.840.215 AUC |
| 1581 |  Emphy EPY | US$0,01098 | 1,08% | -11,02% | US$86.932 | US$342,93 | 7.915.125 EPY |
| 1582 |  ICO OpenLedger ICOO | US$0,1864 | 0,00% | -11,35% | US$86.860 | - | 465.952 ICOO |
| 1583 |  ProCurrency PROC | US$0,0008402 | -1,52% | 33,02% | US$86.617 | US$280,95 | 103.086.566 PROC |
| 1584 |  Galactrum ORE | US$0,02020 | -5,71% | 16,15% | US$86.081 | US$171,38 | 4.262.328 ORE |
| 1585 |  ModulTrade MTRC | US$0,002308 | -4,05% | -12,13% | US$84.922 | US$264,04 | 36.793.319 MTRC |
| 1586 |  AllSafe ASAFE | US$0,01077 | -0,27% | 24,99% | US$84.496 | US$315,72 | 7.847.699 ASAFE |
| 1587 |  Rentberry BERRY | US$0,0002773 | -11,86% | -2,45% | US$83.596 | US$174,99 | 301.431.307 BERRY |
| 1588 |  SHPING SHPING | US$0,0001015 | -0,02% | -8,87% | US$83.182 | - | 819.655.319 SHPING |
| 1589 |  Monoeci XMCC | US$0,01010 | -15,35% | 47,82% | US$82.736 | US$74,43 | 8.194.328 XMCC |
| 1590 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1591 |  Minereum MNE | US$0,01212 | 10,76% | 82,71% | US$81.829 | US$275,73 | 6.753.017 MNE |
| 1592 |  AirWire WIRE | US$0,0006806 | -0,52% | -35,68% | US$81.710 | US$327,89 | 120.058.126 WIRE |
| 1593 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1594 |  Bitcoin Turbo Koin BTK | US$0,000004937 | 68,25% | -56,43% | US$80.225 | US$130,80 | 16.248.445.695 BTK |
| 1595 |  Ethereum Cash ECASH | US$0,005674 | -19,08% | -28,17% | US$80.004 | US$399,52 | 14.100.000 ECASH |
| 1596 |  VoteCoin VOT | US$0,001281 | -7,14% | -47,23% | US$80.004 | US$47,25 | 62.437.625 VOT |
| 1597 |  Swing SWING | US$0,01818 | 6,91% | -5,28% | US$79.558 | US$8,47 | 4.377.082 SWING |
| 1598 |  Kobocoin KOBO | US$0,003220 | 0,00% | -9,81% | US$79.531 | - | 24.700.248 KOBO |
| 1599 |  ClearCoin XCLR | US$0,0001489 | -0,10% | 14,69% | US$78.606 | - | 527.873.733 XCLR |
| 1600 |  Bridge Protocol BRDG | US$0,0003505 | -9,09% | -26,08% | US$78.547 | US$116,41 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.