Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Manna MANNA | US$0,0007096 | -4,40% | -19,86% | US$393.107 | US$1,41 | 553.980.897 MANNA |
| 1352 |  PWR Coin PWR | US$0,00004060 | -57,73% | -4,78% | US$392.389 | US$88,35 | 9.664.500.811 PWR |
| 1353 |  DubaiCoin DBIX | US$0,09040 | 4,13% | -6,33% | US$385.390 | US$223,18 | 4.263.172 DBIX |
| 1354 |  TENA TENA | US$0,1441 | 0,00% | -35,84% | US$384.240 | - | 2.666.573 TENA |
| 1355 |  Eroscoin ERO | US$0,002009 | -21,11% | -32,66% | US$375.178 | US$458,87 | 186.744.000 ERO |
| 1356 |  Emerald Crypto EMD | US$0,01962 | 118,45% | 100,85% | US$375.053 | US$1,45 | 19.117.129 EMD |
| 1357 |  Noir NOR | US$0,01856 | 71,01% | 24,05% | US$373.516 | US$16,21 | 20.123.873 NOR |
| 1358 |  REAL REAL | US$0,03689 | 9,03% | -15,21% | US$370.966 | - | 10.055.817 REAL |
| 1359 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1360 |  Formosa Financial FMF | US$0,0004199 | 0,00% | 161,29% | US$361.879 | - | 861.833.321 FMF |
| 1361 |  B3Coin KB3 | US$0,0004809 | -16,81% | -20,69% | US$361.716 | US$4,91 | 752.242.682 KB3 |
| 1362 |  Maxcoin MAX | US$0,005770 | -2,82% | -10,79% | US$354.555 | US$435,28 | 61.445.805 MAX |
| 1363 |  ToaCoin TOA | US$0,00009604 | -0,01% | -4,97% | US$353.805 | - | 3.684.066.901 TOA |
| 1364 |  GlobalToken GLT | US$0,004293 | -5,20% | -32,95% | US$350.638 | US$438,60 | 81.675.100 GLT |
| 1365 |  Universe UNI | US$0,004420 | 42,24% | 70,40% | US$348.722 | US$463,05 | 78.888.534 UNI |
| 1366 |  Autonio NIO | US$0,003275 | -4,91% | 14,42% | US$347.645 | US$9,44 | 106.160.010 NIO |
| 1367 |  Dovu DOV | US$0,0008655 | 0,48% | -10,55% | US$345.984 | US$296,54 | 399.758.698 DOV |
| 1368 |  LoMoCoin LMC | US$0,001250 | -4,44% | -4,43% | US$345.113 | US$33,47 | 276.043.690 LMC |
| 1369 |  Sether SETH | US$0,01695 | 0,00% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1370 |  Mercury MER | US$0,003366 | -5,31% | -31,56% | US$336.595 | US$435,72 | 100.000.000 MER |
| 1371 |  Pylon Network PYLNT | US$0,7069 | -3,35% | -48,45% | US$321.259 | US$183,78 | 454.493 PYLNT |
| 1372 |  BUZZCoin BUZZ | US$0,00001591 | 64,30% | -6,41% | US$318.147 | US$3,98 | 19.999.999.955 BUZZ |
| 1373 |  CYCLEAN CCL | US$0,0004679 | 44,12% | 29,57% | US$317.455 | - | 678.451.267 CCL |
| 1374 |  Olympus Labs MOT | US$0,008171 | 68,94% | -17,08% | US$314.598 | US$14,54 | 38.500.000 MOT |
| 1375 |  Speed Mining Service SMS | US$2,98 | -43,59% | -43,69% | US$312.170 | US$1,14 | 104.680 SMS |
| 1376 |  AdHive ADH | US$0,002375 | 19,75% | -15,72% | US$312.022 | US$271,33 | 131.376.614 ADH |
| 1377 |  ALBOS ALB | US$0,00002575 | -22,11% | -55,35% | US$308.654 | - | 11.985.991.131 ALB |
| 1378 |  PutinCoin PUT | US$0,0003786 | 29,64% | 41,47% | US$307.525 | US$3,67 | 812.305.208 PUT |
| 1379 |  XPA XPA | US$0,005355 | -47,93% | -66,27% | US$306.198 | - | 57.177.751 XPA |
| 1380 |  FoldingCoin FLDC | US$0,0003847 | -19,90% | -23,87% | US$299.588 | US$216,50 | 778.797.162 FLDC |
| 1381 |  Mainstream For The Underground MFTU | US$0,0002780 | 2,31% | 2,35% | US$298.921 | US$139,01 | 1.075.139.615 MFTU |
| 1382 |  Titan Coin TTN | US$0,0003511 | -16,65% | -28,87% | US$298.768 | US$14,00 | 850.952.958 TTN |
| 1383 |  Ryo Currency RYO | US$0,02116 | -2,40% | -17,73% | US$291.917 | US$392,10 | 13.798.931 RYO |
| 1384 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004674 | -2,68% | -39,95% | US$290.377 | US$372,86 | 62.131.190 ETT |
| 1385 |  Magi XMG | US$0,03190 | 0,39% | -18,64% | US$288.733 | US$10,60 | 9.050.256 XMG |
| 1386 |  BZEdge BZE | US$0,00009629 | 1,16% | -2,40% | US$287.553 | US$103,21 | 2.986.229.294 BZE |
| 1387 |  Trollcoin TROLL | US$0,0004809 | 0,12% | -20,70% | US$284.227 | US$2,93 | 591.093.009 TROLL |
| 1388 |  Olive OLE | US$0,001019 | 0,00% | -7,62% | US$282.267 | - | 277.007.242 OLE |
| 1389 |  Ethouse HORSE | US$0,002550 | 0,00% | -6,56% | US$282.032 | - | 110.618.782 HORSE |
| 1390 |  Vision Industry Token VIT | US$0,00009617 | 0,80% | -81,11% | US$277.390 | US$8,47 | 2.884.368.254 VIT |
| 1391 |  Target Coin TGT | US$0,0002885 | 0,00% | -15,36% | US$274.813 | - | 952.429.892 TGT |
| 1392 |  Cryptonite XCN | US$0,0003847 | 0,12% | -4,84% | US$272.548 | US$188,34 | 708.506.520 XCN |
| 1393 |  Jesus Coin JC | US$0,00001509 | 1,49% | -17,74% | US$271.251 | US$116,50 | 17.979.550.689 JC |
| 1394 |  Lethean LTHN | US$0,0003847 | 0,13% | -25,41% | US$271.238 | US$64,71 | 705.099.462 LTHN |
| 1395 |  HyperStake HYP | US$0,0001923 | 100,25% | -2,18% | US$264.798 | US$10,23 | 1.376.719.887 HYP |
| 1396 |  Indorse Token IND | US$0,007034 | 12,46% | -7,00% | US$263.619 | US$126,55 | 37.480.419 IND |
| 1397 |  EUNO EUNO | US$0,01001 | -2,99% | -16,58% | US$263.263 | US$19,19 | 26.305.144 EUNO |
| 1398 |  BitDegree BDG | US$0,0007077 | -10,10% | -24,31% | US$258.020 | US$36,38 | 364.570.570 BDG |
| 1399 |  FirstCoin FRST | US$0,008230 | 20,93% | -5,93% | US$256.837 | US$17,30 | 31.207.528 FRST |
| 1400 |  Ties.DB TIE | US$0,006251 | 9,86% | 1,40% | US$255.174 | US$205,37 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.