Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMusic CYMT | US$0,000001294 | 5,91% | -5,33% | US$19.415 | US$3.782,08 | 15.000.000.000 CYMT |
| 1152 |  P2P Global Network P2PX | US$0,0006068 | 7,03% | 4,70% | US$19.031 | US$4.436,88 | 31.365.608 P2PX |
| 1153 |  Peony PNY | US$0,02183 | 15,79% | 5,37% | US$18.937 | US$1.259,20 | 867.444 PNY |
| 1154 |  Bionic BNC | US$0,00003286 | 2,75% | -1,23% | US$17.621 | US$23.151,41 | 536.244.233 BNC |
| 1155 |  Cyber Movie Chain CMCT | US$0,0000008802 | 15,29% | -14,23% | US$17.603 | US$17.929,42 | 20.000.000.000 CMCT |
| 1156 |  Havy HAVY | US$0,000002167 | 1,38% | -2,79% | US$17.261 | US$26.063,18 | 7.964.479.488 HAVY |
| 1157 |  Neural Protocol NRP | US$0,000001778 | 1,53% | -18,32% | US$16.884 | US$19.264,60 | 9.497.994.013 NRP |
| 1158 |  Almeela KZE | US$0,02281 | -11,09% | -3,92% | US$16.672 | US$43.705,93 | 730.846 KZE |
| 1159 |  Desire DSR | US$0,001731 | 15,04% | -3,41% | US$15.870 | US$21.508,89 | 9.167.067 DSR |
| 1160 |  Natmin Pure Escrow NAT | US$0,0001604 | 2,47% | -6,88% | US$15.810 | US$3.606,23 | 98.591.654 NAT |
| 1161 |  Eva Cash EVC | US$0,01550 | 2,63% | 36,13% | US$13.948 | US$6.687,65 | 900.000 EVC |
| 1162 |  Octoin Coin OCC | US$0,02501 | -1,57% | -69,10% | US$13.886 | US$18.192,71 | 555.137 OCC |
| 1163 |  KUN KUN | US$6,24 | -0,17% | -8,71% | US$12.483 | US$1.391,84 | 2.000 KUN |
| 1164 |  e-Chat ECHT | US$0,0006027 | 12,55% | -18,35% | US$12.253 | US$17.805,43 | 20.329.684 ECHT |
| 1165 |  XOVBank XOV | US$0,00009665 | 7,48% | -13,74% | US$12.026 | US$28.562,85 | 124.435.449 XOV |
| 1166 |  HireGo HGO | US$0,002144 | 13,00% | -38,03% | US$12.021 | US$725,93 | 5.606.464 HGO |
| 1167 |  FUTURAX FTXT | US$0,000003261 | 14,33% | 13,71% | US$11.110 | US$23.899,80 | 3.406.412.461 FTXT |
| 1168 |  Micromines MICRO | US$0,0000005868 | -0,90% | 3,26% | US$10.562 | US$2.588,91 | 17.999.887.606 MICRO |
| 1169 |  DeltaChain DELTA | US$0,000001243 | 1,33% | -0,09% | US$9.319 | US$20.778,75 | 7.500.000.000 DELTA |
| 1170 |  VikkyToken VIKKY | US$0,000002226 | 2,75% | 0,22% | US$8.298 | US$23.258,26 | 3.727.082.538 VIKKY |
| 1171 |  Crystal Token CYL | US$0,01236 | 4,10% | -11,70% | US$6.973 | US$27.562,36 | 564.377 CYL |
| 1172 |  Quantis Network QUAN | US$0,001250 | -15,11% | -17,53% | US$6.927 | US$1.315,59 | 5.540.572 QUAN |
| 1173 |  YoloCash YLC | US$0,0002295 | 3,57% | -6,44% | US$6.771 | US$2.829,85 | 29.499.388 YLC |
| 1174 |  Mirai MRI | US$0,001732 | 6,93% | -0,11% | US$5.943 | US$1.461,48 | 3.432.003 MRI |
| 1175 |  Alpha Coin APC | US$0,0001445 | -28,16% | -49,81% | US$4.691 | US$16.530,67 | 32.461.882 APC |
| 1176 |  Provoco Token VOCO | US$0,000007929 | 9,53% | -4,97% | US$2.979 | US$37.181,52 | 375.710.075 VOCO |
| 1177 |  Ethereum Meta ETHM | US$0,00004315 | -53,10% | -17,85% | US$2.392 | US$633,69 | 55.443.273 ETHM |
| 1178 |  SpectrumNetwork SPEC | US$0,000001191 | 2,01% | -5,25% | US$1.131 | US$3.543,40 | 949.512.740 SPEC |
| 1179 |  Bitcoinus BITS | US$0,00001325 | 1,49% | -11,51% | US$786 | US$3.243,72 | 59.294.348 BITS |
| 1180 |  Benz BENZ | US$0,00007766 | 14,77% | 10,53% | US$463 | US$615,86 | 5.958.969 BENZ |
| 1181 |  Abulaba AAA | US$0,00002416 | -15,99% | -74,50% | US$365 | US$2.752,08 | 15.090.818 AAA |
| 1182 |  Atlantis Blue Digital Token ABDT | US$1,90 | -8,77% | 10,39% | US$345.717.430 | - | 181.818.082 ABDT |
| 1183 |  pEOS PEOS | US$0,03072 | 8,16% | 2,70% | US$25.443.469 | - | 828.353.669 PEOS |
| 1184 |  Bitcoin 2 BTC2 | US$1,12 | -7,67% | -19,52% | US$19.379.058 | US$473,03 | 17.356.434 BTC2 |
| 1185 |  CRYPTO20 C20 | US$0,4759 | -0,12% | -11,78% | US$19.217.596 | US$123,18 | 40.379.436 C20 |
| 1186 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,02% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1187 |  United Traders Token UTT | US$0,3279 | 13,87% | -11,57% | US$12.299.215 | US$369,99 | 37.508.999 UTT |
| 1188 |  PayPie PPP | US$0,1269 | 0,00% | -15,77% | US$10.472.410 | - | 82.500.000 PPP |
| 1189 |  ZBG Token ZT | US$0,04467 | 5,42% | -0,72% | US$9.758.828 | - | 218.448.925 ZT |
| 1190 |  Spectre.ai Dividend Token SXDT | US$0,1166 | -48,35% | -48,34% | US$9.569.306 | US$314,80 | 82.073.519 SXDT |
| 1191 |  Linkey LKY | US$0,1635 | -2,65% | -18,07% | US$8.174.696 | US$116,72 | 50.000.000 LKY |
| 1192 |  DEW DEW | US$0,07690 | 1,29% | -17,74% | US$7.939.388 | US$295,10 | 103.244.553 DEW |
| 1193 |  REPO REPO | US$0,06389 | 0,00% | -30,24% | US$7.025.783 | - | 109.958.607 REPO |
| 1194 |  TaaS TAAS | US$0,8620 | 2,17% | -3,10% | US$7.021.627 | US$235,19 | 8.146.001 TAAS |
| 1195 |  Locus Chain LOCUS | US$0,009285 | -9,44% | -11,84% | US$6.751.787 | US$5,57 | 727.180.591 LOCUS |
| 1196 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1197 |  Invictus Hyperion Fund IHF | US$0,04748 | 7,57% | -17,97% | US$5.659.803 | US$9,50 | 119.206.722 IHF |
| 1198 |  Safex Token SFT | US$0,004906 | -1,36% | -29,61% | US$5.631.080 | US$278,64 | 1.147.886.396 SFT |
| 1199 |  Counterparty XCP | US$1,99 | 9,84% | 6,93% | US$5.216.349 | US$59,83 | 2.615.442 XCP |
| 1200 |  Veil VEIL | US$0,1209 | 0,00% | 45,19% | US$5.020.532 | - | 41.524.424 VEIL |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.