Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BriaCoin BRIA | US$0,1026 | 9,71% | -30,88% | US$76.256 | US$758,04 | 743.431 BRIA |
| 1102 |  Herbalist Token HERB | US$0,000007475 | 1,18% | 7,00% | US$71.013 | US$44.141,22 | 9.499.999.999 HERB |
| 1103 |  MicroMoney AMM | US$0,004254 | -3,87% | -14,06% | US$67.120 | US$13.229,77 | 15.777.256 AMM |
| 1104 |  BitNautic Token BTNT | US$0,004809 | -4,66% | -8,52% | US$66.986 | US$295.721 | 13.930.647 BTNT |
| 1105 |  GenesisX XGS | US$0,007725 | -2,27% | 19,82% | US$66.694 | US$747,06 | 8.633.584 XGS |
| 1106 |  Menlo One ONE | US$0,0002036 | -65,61% | -72,40% | US$61.176 | US$862,91 | 300.404.658 ONE |
| 1107 |  GoHelpFund HELP | US$0,004905 | -10,68% | -28,80% | US$59.578 | US$27.255,56 | 12.147.167 HELP |
| 1108 |  Decentralized Machine Learning DML | US$0,0009448 | 1,84% | -9,37% | US$59.553 | US$23.733,58 | 63.030.141 DML |
| 1109 |  Elementeum ELET | US$0,03068 | 52,17% | 90,23% | US$59.077 | US$585,95 | 1.925.457 ELET |
| 1110 |  Bitcoin Zero BZX | US$0,002779 | 13,21% | 2,61% | US$57.268 | US$3.897,89 | 20.611.096 BZX |
| 1111 |  Thore Cash TCH | US$0,001031 | 10,32% | -4,96% | US$56.787 | US$53.246,65 | 55.056.178 TCH |
| 1112 |  Agrolot AGLT | US$0,001356 | 14,05% | 5,92% | US$55.263 | US$7.797,50 | 40.751.539 AGLT |
| 1113 |  Fox Trading FOXT | US$0,005891 | 3,03% | -12,77% | US$53.641 | US$68.375,25 | 9.105.355 FOXT |
| 1114 |  Aigang AIX | US$0,001784 | -4,46% | 14,53% | US$52.240 | US$1.189,21 | 29.274.567 AIX |
| 1115 |  Xuez XUEZ | US$0,01606 | -4,64% | -24,82% | US$50.204 | US$20.270,73 | 3.125.953 XUEZ |
| 1116 |  InternationalCryptoX INCX | US$0,0001158 | 1,11% | 6,56% | US$49.649 | US$44.696,08 | 428.755.167 INCX |
| 1117 |  Cashpayz Token CPC | US$0,02762 | 1,98% | 1,23% | US$49.399 | US$1.311,10 | 1.788.442 CPC |
| 1118 |  Klimatas KTS | US$0,06562 | 5,02% | -0,59% | US$47.433 | US$523,08 | 722.904 KTS |
| 1119 |  BitWhite BTW | US$0,001299 | -11,90% | 4,13% | US$47.176 | US$116.195 | 36.325.371 BTW |
| 1120 |  Gexan GEX | US$0,04879 | 2,60% | -17,02% | US$46.363 | US$53.644,94 | 950.218 GEX |
| 1121 |  Arqma ARQ | US$0,03723 | -7,93% | -17,57% | US$45.499 | US$1.162,31 | 1.222.140 ARQ |
| 1122 |  TokenDesk TDS | US$0,003090 | 7,07% | 17,38% | US$45.374 | US$2.340,41 | 14.683.321 TDS |
| 1123 |  Globatalent GBT | US$0,0001053 | -8,53% | -28,45% | US$43.904 | US$947,47 | 417.038.958 GBT |
| 1124 |  No BS Crypto NOBS | US$0,00003435 | 0,03% | -11,23% | US$42.887 | US$5.174,15 | 1.248.464.200 NOBS |
| 1125 |  ARAW ARAW | US$0,00001401 | -3,60% | -13,10% | US$42.845 | US$59.842,24 | 3.057.300.142 ARAW |
| 1126 |  SkinCoin SKIN | US$0,0004849 | 3,83% | -4,57% | US$42.760 | US$2.123,61 | 88.183.483 SKIN |
| 1127 |  Stellar Classic XLMX | US$0,00008241 | 1,88% | -0,92% | US$42.134 | US$2.661,96 | 511.289.626 XLMX |
| 1128 |  Aegeus AEG | US$0,001164 | 10,15% | 5,56% | US$40.667 | US$1.929,55 | 34.941.183 AEG |
| 1129 |  4NEW KWATT | US$0,0006834 | 2,24% | -5,25% | US$40.237 | US$14.536,39 | 58.876.246 KWATT |
| 1130 |  ALLUVA ALV | US$0,004575 | 1,72% | -35,02% | US$38.901 | US$2.211,65 | 8.502.624 ALV |
| 1131 |  Five Star Coin Pro FSCP | US$0,01750 | 40,18% | -2,39% | US$38.277 | US$1.421,00 | 2.186.862 FSCP |
| 1132 |  Absolute ABS | US$0,002950 | 23,35% | 9,51% | US$37.532 | US$2.707,82 | 12.722.002 ABS |
| 1133 |  Joint Ventures JOINT | US$0,001667 | 12,54% | 24,37% | US$36.891 | US$768,04 | 22.128.085 JOINT |
| 1134 |  BitRewards BIT | US$0,0001035 | -1,28% | -35,88% | US$35.485 | US$5.872,27 | 342.692.273 BIT |
| 1135 |  ELTCOIN ELTCOIN | US$0,0003918 | 13,17% | -12,43% | US$35.258 | US$1.097,26 | 90.000.000 ELTCOIN |
| 1136 |  Fivebalance FBN | US$0,00006332 | 6,61% | 14,69% | US$34.680 | US$25.252,99 | 547.699.184 FBN |
| 1137 |  Carebit CARE | US$0,0002561 | 33,31% | 49,77% | US$34.485 | US$1.121,68 | 134.664.683 CARE |
| 1138 |  CryptoSoul SOUL | US$0,0002135 | -0,51% | -10,50% | US$33.963 | US$21.161,45 | 159.059.975 SOUL |
| 1139 |  LiteBitcoin LBTC | US$0,001154 | -19,97% | 112,11% | US$33.384 | US$1.007,76 | 28.940.333 LBTC |
| 1140 |  QUINADS QUIN | US$0,000002428 | 1,17% | -13,33% | US$32.039 | US$28.260,18 | 13.194.987.677 QUIN |
| 1141 |  Ether Kingdoms Token IMP | US$0,005130 | -14,99% | 1,75% | US$31.864 | US$570,96 | 6.211.523 IMP |
| 1142 |  Tourist Token TOTO | US$0,000007739 | 36,08% | 55,29% | US$30.441 | US$28.258,79 | 3.933.323.630 TOTO |
| 1143 |  Payfair PFR | US$0,0008284 | 3,34% | -27,14% | US$29.764 | US$516,81 | 35.929.518 PFR |
| 1144 |  WITChain WIT | US$0,00001741 | 13,48% | -7,56% | US$29.242 | US$17.971,42 | 1.680.000.000 WIT |
| 1145 |  MedicCoin MEDIC | US$0,00009811 | -0,87% | -23,28% | US$28.587 | US$2.618,03 | 291.363.503 MEDIC |
| 1146 |  BitCoen BEN | US$0,003572 | 8,73% | 16,80% | US$25.007 | US$749,27 | 7.000.000 BEN |
| 1147 |  ShowHand HAND | US$0,0000003973 | -8,17% | -1,51% | US$24.596 | US$12.171,81 | 61.912.434.418 HAND |
| 1148 |  Spectrum SPT | US$0,00002049 | 3,19% | -14,48% | US$24.348 | US$26.460,79 | 1.187.987.500 SPT |
| 1149 |  InnovativeBioresearchClassic INNBCL | US$0,00000001243 | 19,01% | -23,57% | US$22.842 | US$756,23 | 1.837.448.230.552 INNBCL |
| 1150 |  Evedo EVED | US$0,002813 | -9,97% | -67,45% | US$19.592 | US$3.741,57 | 6.964.771 EVED |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.