Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,002785 | -0,78% | -7,90% | US$541.515 | US$33.251,96 | 194.446.709 PTI |
| 902 |  Connect Coin XCON | US$0,01361 | -39,15% | -79,15% | US$530.857 | US$3.251,85 | 38.996.796 XCON |
| 903 |  DEEX DEEX | US$0,009306 | 13,48% | 3,60% | US$526.049 | US$5.751,38 | 56.528.700 DEEX |
| 904 |  Blockport BPT | US$0,009809 | -27,44% | -22,19% | US$523.815 | US$60.793,37 | 53.402.933 BPT |
| 905 |  Swarm City SWT | US$0,06130 | -0,24% | 7,92% | US$523.235 | US$1.106,30 | 8.536.073 SWT |
| 906 |  Sakura Bloom SKB | US$0,0002019 | 12,60% | 2,96% | US$521.553 | US$10.896,64 | 2.582.965.294 SKB |
| 907 |  MTC Mesh Network MTC | US$0,001580 | 1,52% | -7,86% | US$519.761 | US$3.342,17 | 328.995.476 MTC |
| 908 |  Masari MSR | US$0,04424 | 0,94% | -4,52% | US$514.067 | US$1.511,73 | 11.620.433 MSR |
| 909 |  VouchForMe IPL | US$0,002243 | 9,61% | 13,38% | US$513.157 | US$20.465,78 | 228.811.027 IPL |
| 910 |  TouchCon TOC | US$0,002175 | -26,71% | -18,08% | US$506.886 | US$99.352,15 | 233.025.510 TOC |
| 911 |  Dynamic DYN | US$0,03419 | -0,95% | 67,88% | US$505.138 | US$17.823,71 | 14.773.572 DYN |
| 912 |  Swace SWACE | US$0,003996 | -72,20% | -79,96% | US$505.133 | US$54.290,59 | 126.416.006 SWACE |
| 913 |  Birake BIR | US$0,007372 | 1,57% | -14,80% | US$504.726 | US$17.703,15 | 68.467.343 BIR |
| 914 |  Ink Protocol XNK | US$0,001541 | 7,44% | -4,31% | US$492.499 | US$26.588,95 | 319.550.282 XNK |
| 915 |  GlobalBoost-Y BSTY | US$0,02800 | -25,01% | 30,99% | US$485.579 | US$3.393,22 | 17.340.775 BSTY |
| 916 |  AidCoin AID | US$0,01052 | 0,01% | 2,52% | US$480.267 | US$1.637,46 | 45.647.599 AID |
| 917 |  HEROcoin PLAY | US$0,003231 | -8,61% | -4,41% | US$478.488 | US$19.653,44 | 148.091.749 PLAY |
| 918 |  ZEON ZEON | US$0,00001899 | 9,94% | -20,10% | US$476.958 | US$86.799,16 | 25.112.820.353 ZEON |
| 919 |  Miners' Reward Token MRT | US$0,04735 | -1,08% | -12,60% | US$473.545 | US$748,54 | 10.000.000 MRT |
| 920 |  LocalCoinSwap LCS | US$0,008848 | -6,96% | -18,94% | US$470.824 | US$7.690,06 | 53.214.643 LCS |
| 921 |  uPlexa UPX | US$0,0002712 | -1,69% | -19,98% | US$469.365 | US$1.061,91 | 1.730.694.832 UPX |
| 922 |  Blue Protocol BLUE | US$0,01246 | -6,18% | 2,51% | US$456.548 | US$4.598,60 | 36.645.278 BLUE |
| 923 |  Playkey PKT | US$0,03240 | -2,30% | -1,63% | US$451.030 | US$19.375,51 | 13.921.512 PKT |
| 924 |  SHIELD XSH | US$0,0008756 | -7,87% | -12,16% | US$449.146 | US$1.093,28 | 512.973.375 XSH |
| 925 |  Mao Zedong MAO | US$0,06974 | 0,44% | -5,50% | US$443.585 | US$502,47 | 6.360.336 MAO |
| 926 |  Lunes LUNES | US$0,002915 | -0,91% | -27,97% | US$439.309 | US$15.296,91 | 150.728.538 LUNES |
| 927 |  HyperSpace AMP | US$0,004349 | -5,68% | -4,44% | US$438.116 | US$1.390,02 | 100.728.564 AMP |
| 928 |  ExclusiveCoin EXCL | US$0,07626 | -1,98% | -8,66% | US$432.117 | US$2.693,61 | 5.666.155 EXCL |
| 929 |  PAL Network PAL | US$0,0009733 | -4,08% | -23,28% | US$426.826 | US$19.986,75 | 438.524.050 PAL |
| 930 |  DCORP Utility DRPU | US$0,1202 | -5,86% | -30,77% | US$424.417 | US$13.147,13 | 3.530.373 DRPU |
| 931 |  Teloscoin TELOS | US$0,003845 | 1,16% | -2,85% | US$423.225 | US$907,55 | 110.061.298 TELOS |
| 932 |  Qredit XQR | US$0,0007731 | -44,87% | -8,01% | US$422.784 | US$9.899,35 | 546.902.983 XQR |
| 933 |  ParallelCoin DUO | US$1,33 | 15,93% | 25,02% | US$419.500 | US$2.754,63 | 314.719 DUO |
| 934 |  PlayGame PXG | US$0,0004752 | 27,08% | 18,96% | US$417.226 | US$13.698,15 | 878.062.355 PXG |
| 935 |  DAV Coin DAV | US$0,0006834 | 7,20% | -20,57% | US$416.040 | US$2.992,61 | 608.762.682 DAV |
| 936 |  qiibee QBX | US$0,0009315 | -1,89% | -12,10% | US$413.433 | US$46.233,92 | 443.837.889 QBX |
| 937 |  Kolion KLN | US$0,6702 | -4,24% | -16,50% | US$402.143 | US$14.385,42 | 599.999 KLN |
| 938 |  Linfinity LFC | US$0,0004417 | -14,72% | -31,73% | US$400.018 | US$355.992 | 905.666.529 LFC |
| 939 |  Lobstex LOBS | US$0,02308 | -3,10% | -1,82% | US$396.458 | US$55.951,57 | 17.177.028 LOBS |
| 940 |  Sprouts SPRTS | US$0,00000002520 | -0,23% | -6,48% | US$396.025 | US$563,33 | 15.718.029.251.993 SPRTS |
| 941 |  Equal EQL | US$0,001221 | -18,24% | -43,06% | US$396.017 | US$66.048,13 | 324.411.481 EQL |
| 942 |  adbank ADB | US$0,0005698 | 2,70% | -0,69% | US$391.350 | US$30.358,68 | 686.847.163 ADB |
| 943 |  PIXEL PXL | US$0,006354 | -3,59% | -17,64% | US$390.606 | US$172.996 | 61.471.159 PXL |
| 944 |  Alchemint Standards SDS | US$0,001227 | 8,03% | 7,10% | US$390.064 | US$5.708,01 | 317.946.798 SDS |
| 945 |  Maincoin MNC | US$0,002344 | 22,90% | 1,28% | US$388.680 | US$13.519,53 | 165.795.322 MNC |
| 946 |  MIB Coin MIB | US$0,007087 | 0,15% | -2,63% | US$387.924 | US$5.276,12 | 54.740.454 MIB |
| 947 |  ARBITRAGE ARB | US$0,08201 | -48,43% | -35,27% | US$387.682 | US$18.135,69 | 4.727.492 ARB |
| 948 |  TraDove B2BCoin BBC | US$0,0007728 | -10,54% | -25,22% | US$386.394 | US$95.515,64 | 500.000.000 BBC |
| 949 |  Coinlancer CL | US$0,004848 | 0,54% | -19,75% | US$385.989 | US$48.578,14 | 79.619.229 CL |
| 950 |  Faceter FACE | US$0,0008162 | -3,66% | -3,68% | US$384.132 | US$2.520,43 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.