Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RevolutionVR RVR | US$0,006057 | -4,91% | -14,30% | US$1.272.022 | US$16.042,87 | 210.000.000 RVR |
| 752 |  Bezop BEZ | US$0,02257 | -0,05% | -13,58% | US$1.256.521 | US$6.053,99 | 55.683.378 BEZ |
| 753 |  IQeon IQN | US$0,4425 | 4,72% | 9,30% | US$1.230.582 | US$9.012,91 | 2.781.277 IQN |
| 754 |  Quasarcoin QAC | US$0,007290 | 1,42% | -8,14% | US$1.227.024 | US$3.032,01 | 168.314.917 QAC |
| 755 |  Plair PLA | US$0,00006177 | 4,70% | -10,77% | US$1.226.583 | US$3.975,51 | 19.858.508.800 PLA |
| 756 |  Krios KRI | US$0,01054 | 0,87% | -12,18% | US$1.226.581 | US$15.740,55 | 116.368.549 KRI |
| 757 |  CashBet Coin CBC | US$0,007574 | 0,10% | 2,92% | US$1.226.501 | US$19.057,96 | 161.944.687 CBC |
| 758 |  Cloudbric CLB | US$0,002863 | -1,14% | -14,37% | US$1.216.947 | US$70.651,92 | 425.042.304 CLB |
| 759 |  Liquidity Network LQD | US$0,02806 | 3,30% | -8,01% | US$1.215.888 | US$74.497,98 | 43.334.645 LQD |
| 760 |  CrypticCoin CRYP | US$0,0004768 | -2,77% | -38,80% | US$1.215.735 | US$34.810,36 | 2.549.994.072 CRYP |
| 761 |  Semux SEM | US$0,1044 | -16,61% | 2,08% | US$1.211.733 | US$3.561,14 | 11.610.374 SEM |
| 762 |  Unification UND | US$0,03083 | -6,85% | -20,06% | US$1.199.038 | US$87.989,84 | 38.897.788 UND |
| 763 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006629 | 11,81% | 5,37% | US$1.197.762 | US$173.559 | 180.689.167 PLX |
| 764 |  CargoX CXO | US$0,007704 | -18,02% | -14,12% | US$1.194.675 | US$11.096,12 | 155.067.833 CXO |
| 765 |  DreamTeam Token DREAM | US$0,03307 | -0,73% | -8,81% | US$1.192.353 | US$4.085,22 | 36.051.315 DREAM |
| 766 |  BiblePay BBP | US$0,0006734 | 6,47% | -6,11% | US$1.187.459 | US$3.937,44 | 1.763.409.649 BBP |
| 767 |  Novacoin NVC | US$0,5029 | 3,77% | -2,74% | US$1.174.717 | US$1.478,11 | 2.335.757 NVC |
| 768 |  AIDUS TOKEN AIDUS | US$0,005842 | -2,86% | 11,36% | US$1.168.323 | US$3.196,98 | 200.000.000 AIDUS |
| 769 |  Humaniq HMQ | US$0,006278 | -0,34% | -6,05% | US$1.166.464 | US$94.508,86 | 185.811.695 HMQ |
| 770 |  Pundi X NEM NPXSXEM | US$0,0004788 | 9,70% | 9,03% | US$1.165.945 | US$1.302.672 | 2.434.893.062 NPXSXEM |
| 771 |  CEEK VR CEEK | US$0,002301 | 2,02% | 6,92% | US$1.154.746 | US$2.638,81 | 501.951.915 CEEK |
| 772 |  BABB BAX | US$0,00005470 | 4,25% | -26,62% | US$1.148.647 | US$55.241,65 | 20.999.999.999 BAX |
| 773 |  Prometeus PROM | US$0,2971 | 0,47% | -22,63% | US$1.143.671 | US$69.422,90 | 3.850.000 PROM |
| 774 |  ICE ROCK MINING ROCK2 | US$0,07259 | 2,19% | -18,38% | US$1.141.400 | US$118.516 | 15.724.272 ROCK2 |
| 775 |  Tidex Token TDX | US$0,1189 | 0,08% | -15,03% | US$1.129.821 | US$6.096,03 | 9.504.980 TDX |
| 776 |  Cardstack CARD | US$0,0004753 | -2,30% | -4,81% | US$1.127.134 | US$53.467,57 | 2.371.611.824 CARD |
| 777 |  Cappasity CAPP | US$0,002095 | 2,10% | -8,83% | US$1.123.784 | US$29.237,24 | 536.449.149 CAPP |
| 778 |  IONChain IONC | US$0,009258 | 1,98% | -3,26% | US$1.121.889 | US$371.941 | 121.180.605 IONC |
| 779 |  IG Gold IGG | US$0,0001153 | 3,30% | -10,95% | US$1.115.808 | US$1.664,15 | 9.679.317.547 IGG |
| 780 |  Crown CRW | US$0,04858 | -9,42% | -27,56% | US$1.114.426 | US$14.876,52 | 22.937.775 CRW |
| 781 |  Pluton PLU | US$1,31 | 1,93% | 4,64% | US$1.109.708 | US$6.852,43 | 850.000 PLU |
| 782 |  Paypex PAYX | US$0,01621 | -8,59% | -10,39% | US$1.109.471 | US$32.882,40 | 68.428.768 PAYX |
| 783 |  TrueFlip TFL | US$0,1753 | -4,03% | -4,24% | US$1.095.028 | US$15.669,91 | 6.247.267 TFL |
| 784 |  GMB GMB | US$0,002108 | -3,59% | -8,61% | US$1.090.569 | US$18.272,66 | 517.356.899 GMB |
| 785 |  Cashbery Coin CBC | US$0,01613 | -0,17% | 7,35% | US$1.083.853 | US$1.401,00 | 67.186.714 CBC |
| 786 |  Vanta Network VANTA | US$0,0003846 | -1,33% | -11,79% | US$1.081.650 | US$299.113 | 2.812.526.833 VANTA |
| 787 |  MonetaryUnit MUE | US$0,006405 | 1,03% | -1,14% | US$1.075.456 | US$865,00 | 167.918.830 MUE |
| 788 |  LUXCoin LUX | US$0,1696 | -20,55% | -21,83% | US$1.067.694 | US$663,12 | 6.295.710 LUX |
| 789 |  FREE Coin FREE | US$0,0000001225 | 9,57% | 9,96% | US$1.065.388 | US$12.627,17 | 8.700.200.594.990 FREE |
| 790 |  OLXA OLXA | US$0,0007923 | 0,07% | 46,09% | US$1.065.111 | US$27.956,60 | 1.344.349.110 OLXA |
| 791 |  Presearch PRE | US$0,006871 | -3,24% | -5,18% | US$1.064.930 | US$66.125,50 | 155.000.000 PRE |
| 792 |  NANJCOIN NANJ | US$0,00005460 | -1,37% | -26,28% | US$1.057.218 | US$3.342,36 | 19.361.889.557 NANJ |
| 793 |  Graft GRFT | US$0,001816 | 0,45% | -9,09% | US$1.056.342 | US$32.726,46 | 581.541.090 GRFT |
| 794 |  0xBitcoin 0xBTC | US$0,2096 | -13,60% | 3,39% | US$1.038.858 | US$862.087 | 4.956.950 0xBTC |
| 795 |  WinStars.live WNL | US$0,06242 | -5,49% | -26,43% | US$1.037.251 | US$81.592,62 | 16.616.962 WNL |
| 796 |  NewYorkCoin NYC | US$0,000007704 | 13,92% | 15,19% | US$1.032.471 | US$2.995,48 | 134.024.588.760 NYC |
| 797 |  WOLLO WLO | US$0,02394 | 2,63% | 9,92% | US$1.030.867 | US$1.205,62 | 43.057.496 WLO |
| 798 |  Privatix PRIX | US$0,9295 | 7,87% | -13,40% | US$1.016.284 | US$2.031,11 | 1.093.386 PRIX |
| 799 |  Typerium TYPE | US$0,0006255 | 10,27% | -53,34% | US$1.010.900 | US$1.448,08 | 1.616.075.166 TYPE |
| 800 |  Internxt INXT | US$1,59 | 5,53% | -9,78% | US$999.553 | US$50.450,60 | 629.610 INXT |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.