Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinPoker CHP | US$0,009381 | -3,46% | -2,46% | US$2.943.629 | US$64.658,84 | 313.792.465 CHP |
| 552 |  OKCash OK | US$0,03933 | 2,10% | -6,82% | US$2.939.067 | US$950,11 | 74.722.897 OK |
| 553 |  Phantasma SOUL | US$0,05032 | 6,20% | -7,10% | US$2.935.478 | US$81.349,97 | 58.332.939 SOUL |
| 554 |  Sentivate SNTVT | US$0,001331 | 11,89% | -6,42% | US$2.905.443 | US$86.494,90 | 2.183.525.338 SNTVT |
| 555 |  Flowchain FLC | US$4,21 | -1,41% | -0,56% | US$2.903.982 | US$483.370 | 690.073 FLC |
| 556 |  Beetle Coin BEET | US$0,01465 | 49,96% | 35,02% | US$2.899.268 | US$65.692,63 | 197.906.818 BEET |
| 557 |  NativeCoin N8V | US$0,1336 | -8,40% | -13,75% | US$2.892.676 | US$140.748 | 21.645.606 N8V |
| 558 |  Machine Xchange Coin MXC | US$0,003563 | 0,64% | -15,98% | US$2.848.230 | US$260.627 | 799.489.740 MXC |
| 559 |  GameCredits GAME | US$0,04062 | 2,79% | -7,70% | US$2.836.841 | US$3.402,32 | 69.836.100 GAME |
| 560 |  Sessia KICKS | US$0,4860 | 5,12% | -10,33% | US$2.823.328 | US$21.793,02 | 5.808.760 KICKS |
| 561 |  Quanta Utility Token QNTU | US$0,00009626 | 0,15% | -16,49% | US$2.818.423 | US$8.654,74 | 29.279.582.414 QNTU |
| 562 |  sUSD SUSD | US$0,9763 | 0,28% | -2,21% | US$2.764.595 | US$13.102,78 | 2.831.777 SUSD |
| 563 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02429 | 6,30% | -0,88% | US$2.759.797 | US$1.062,16 | 113.602.931 LRN |
| 564 |  Apex CPX | US$0,005855 | 20,32% | -13,97% | US$2.727.088 | US$96.305,10 | 465.774.328 CPX |
| 565 |  Gene Source Code Chain GENE | US$0,007261 | 0,40% | -6,84% | US$2.723.140 | US$20.305,94 | 375.044.800 GENE |
| 566 |  MEET.ONE MEETONE | US$0,001422 | 2,16% | -14,60% | US$2.719.746 | US$139.060 | 1.913.271.866 MEETONE |
| 567 |  Xaurum XAUR | US$0,03135 | -1,89% | -10,97% | US$2.716.610 | US$13.140,54 | 86.642.848 XAUR |
| 568 |  Shift SHIFT | US$0,2024 | 0,17% | -11,29% | US$2.708.732 | US$3.767,34 | 13.381.811 SHIFT |
| 569 |  Hxro HXRO | US$0,04630 | 4,54% | 30,46% | US$2.704.489 | US$4.675,89 | 58.410.980 HXRO |
| 570 |  ChatCoin CHAT | US$0,003896 | 3,11% | -13,77% | US$2.688.352 | US$69.286,95 | 690.000.640 CHAT |
| 571 |  Abyss Token ABYSS | US$0,01178 | -2,95% | -12,60% | US$2.686.191 | US$33.022,60 | 227.939.117 ABYSS |
| 572 |  CoinUs CNUS | US$0,007896 | -2,15% | -19,40% | US$2.684.528 | US$990,18 | 340.000.000 CNUS |
| 573 |  Radium RADS | US$0,6987 | 43,65% | 34,90% | US$2.661.691 | US$998,25 | 3.809.225 RADS |
| 574 |  NeoWorld Cash NASH | US$0,0001312 | -0,44% | -19,15% | US$2.661.099 | US$168.291 | 20.288.658.189 NASH |
| 575 |  LEOcoin LEO | US$0,02177 | 2,43% | -6,03% | US$2.633.904 | US$2.273,36 | 121.010.421 LEO |
| 576 |  Zebi Token ZEBI | US$0,004271 | 2,41% | 14,11% | US$2.627.169 | US$228.010 | 615.069.617 ZEBI |
| 577 |  YGGDRASH YEED | US$0,0004784 | -6,81% | -11,74% | US$2.605.846 | US$87.681,60 | 5.447.415.594 YEED |
| 578 |  IHT Real Estate Protocol IHT | US$0,003715 | 2,15% | -11,64% | US$2.596.063 | US$86.249,50 | 698.815.674 IHT |
| 579 |  Origin Sport ORS | US$0,01429 | -2,29% | -7,24% | US$2.593.467 | US$6.314.329 | 181.438.858 ORS |
| 580 |  SINOVATE SIN | US$0,004023 | -4,70% | -7,49% | US$2.586.894 | US$40.043,56 | 642.974.411 SIN |
| 581 |  Hashgard GARD | US$0,00004499 | -2,89% | -10,82% | US$2.545.830 | US$374.901 | 56.583.225.615 GARD |
| 582 |  Wowbit WWB | US$0,009102 | 0,87% | -9,92% | US$2.528.347 | US$153.477 | 277.777.778 WWB |
| 583 |  adToken ADT | US$0,003131 | 3,65% | -10,75% | US$2.485.947 | US$8.488,76 | 794.000.000 ADT |
| 584 |  Ampleforth AMPL | US$0,4869 | -4,95% | -19,88% | US$2.484.031 | US$25.516,25 | 5.101.852 AMPL |
| 585 |  Qwertycoin QWC | US$0,00002500 | -3,44% | 27,18% | US$2.461.358 | US$5.358,38 | 98.437.708.897 QWC |
| 586 |  ZClassic ZCL | US$0,3336 | 4,32% | 21,31% | US$2.453.679 | US$52.474,56 | 7.354.650 ZCL |
| 587 |  Pascal PASC | US$0,08728 | -1,76% | -7,41% | US$2.433.005 | US$116.226 | 27.876.200 PASC |
| 588 |  Merculet MVP | US$0,0009963 | -6,15% | -6,56% | US$2.420.635 | US$127.703 | 2.429.519.288 MVP |
| 589 |  ECC ECC | US$0,00009617 | 0,12% | -84,18% | US$2.404.252 | US$1.962,29 | 25.000.000.000 ECC |
| 590 |  VeriDocGlobal VDG | US$0,0003055 | 6,76% | 1,75% | US$2.389.840 | US$45.240,63 | 7.823.504.000 VDG |
| 591 |  Remme REM | US$0,003615 | 2,40% | -16,62% | US$2.383.477 | US$225.446 | 659.315.410 REM |
| 592 |  Winding Tree LIF | US$0,1114 | -8,48% | 5,92% | US$2.382.722 | US$1.007,75 | 21.381.927 LIF |
| 593 |  Chromia CHR | US$0,04772 | 1,49% | -6,27% | US$2.380.666 | US$2.422.137 | 49.888.134 CHR |
| 594 |  aXpire AXPR | US$0,008392 | -2,67% | -19,19% | US$2.378.612 | US$101.109 | 283.434.203 AXPR |
| 595 |  FansTime FTI | US$0,0008302 | -0,70% | -2,70% | US$2.365.998 | US$76.124,52 | 2.850.000.000 FTI |
| 596 |  Qitmeer HLC | US$0,006066 | -5,60% | -12,82% | US$2.359.565 | US$64.645,40 | 389.009.995 HLC |
| 597 |  VINchain VIN | US$0,003974 | -2,14% | -7,49% | US$2.345.043 | US$210.979 | 590.108.901 VIN |
| 598 |  Zen Protocol ZP | US$0,1031 | 39,86% | -18,40% | US$2.334.245 | US$8.294,32 | 22.636.450 ZP |
| 599 |  GoldCoin GLC | US$0,05585 | 3,18% | -2,56% | US$2.326.622 | US$996,74 | 41.662.072 GLC |
| 600 |  Footballcoin XFC | US$0,006209 | 2,68% | -3,28% | US$2.326.274 | US$3.333,63 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.