Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenPay TPAY | US$0,2824 | -12,26% | -5,75% | US$4.594.332 | US$50.361,84 | 16.267.533 TPAY |
| 452 |  Red Pulse Phoenix PHX | US$0,005480 | -7,39% | -18,56% | US$4.546.418 | US$380.086 | 829.588.687 PHX |
| 453 |  STACS STACS | US$0,008762 | 19,28% | 3,08% | US$4.521.621 | US$6.990,57 | 516.048.102 STACS |
| 454 |  BLOCKv VEE | US$0,001690 | -7,15% | -25,69% | US$4.499.529 | US$3.881,53 | 2.661.778.006 VEE |
| 455 |  Rublix RBLX | US$0,2163 | -0,03% | 1,43% | US$4.494.711 | US$21.284,91 | 20.781.284 RBLX |
| 456 |  Electra ECA | US$0,0001549 | -10,58% | -1,88% | US$4.427.442 | US$571,65 | 28.584.374.405 ECA |
| 457 |  Standard Tokenization Protocol STPT | US$0,01831 | 8,47% | -12,63% | US$4.418.561 | US$1.187.579 | 241.369.575 STPT |
| 458 |  SIRIN LABS Token SRN | US$0,008946 | -0,83% | -19,78% | US$4.400.049 | US$128.759 | 491.820.906 SRN |
| 459 |  Q DAO Governance token v1.0 QDAO | US$52,02 | 14,08% | 6,02% | US$4.379.294 | US$57.550,12 | 84.182 QDAO |
| 460 |  TEMCO TEMCO | US$0,001599 | -0,46% | -5,81% | US$4.373.370 | US$290.153 | 2.734.536.664 TEMCO |
| 461 |  Penta PNT | US$0,0002091 | 2,53% | -6,88% | US$4.370.937 | US$239.264 | 20.904.176.545 PNT |
| 462 |  VNT Chain VNT | US$0,001681 | -3,14% | -14,16% | US$4.360.289 | US$137.909 | 2.593.550.067 VNT |
| 463 |  Smartshare SSP | US$0,0009384 | 2,28% | -7,56% | US$4.353.869 | US$1.366.704 | 4.639.918.911 SSP |
| 464 |  Global Social Chain GSC | US$0,008025 | 1,76% | -7,48% | US$4.353.199 | US$34.480,00 | 542.448.121 GSC |
| 465 |  Pirate Chain ARRR | US$0,03728 | -4,49% | -24,79% | US$4.344.308 | US$2.946,67 | 116.521.180 ARRR |
| 466 |  SingularDTV SNGLS | US$0,007233 | -0,90% | -17,58% | US$4.339.855 | US$52.826,06 | 600.000.000 SNGLS |
| 467 |  Genaro Network GNX | US$0,01697 | -0,97% | -9,51% | US$4.335.700 | US$299.633 | 255.507.139 GNX |
| 468 |  Traceability Chain TAC | US$0,006494 | -1,56% | -0,07% | US$4.306.626 | US$14.788,21 | 663.203.389 TAC |
| 469 |  Melon MLN | US$3,62 | -1,16% | -11,45% | US$4.300.282 | US$1.668,31 | 1.186.787 MLN |
| 470 |  MultiVAC MTV | US$0,005422 | 2,55% | -7,82% | US$4.283.333 | US$81.581,77 | 790.000.000 MTV |
| 471 |  Primas PST | US$0,08101 | -1,48% | -2,15% | US$4.268.774 | US$744.793 | 52.692.565 PST |
| 472 |  Darico Ecosystem Coin DEC | US$0,08243 | -4,24% | -11,33% | US$4.248.938 | US$3.944,35 | 51.543.807 DEC |
| 473 |  Hubii Network HBT | US$0,2805 | -13,66% | 120,37% | US$4.247.810 | US$1.717,78 | 15.142.834 HBT |
| 474 |  Game.com GTC | US$0,005573 | 6,75% | -2,67% | US$4.243.225 | US$130.811 | 761.444.190 GTC |
| 475 |  district0x DNT | US$0,007010 | -2,04% | -13,24% | US$4.206.218 | US$56.183,46 | 600.000.000 DNT |
| 476 |  Aeron ARN | US$0,2136 | 10,46% | -8,89% | US$4.204.479 | US$931.748 | 19.688.000 ARN |
| 477 |  Bottos BTO | US$0,007648 | 15,77% | 32,70% | US$4.175.565 | US$1.080.818 | 545.990.153 BTO |
| 478 |  SONM SNM | US$0,01160 | 14,09% | 5,53% | US$4.172.996 | US$175.136 | 359.600.000 SNM |
| 479 |  Smartlands SLT | US$0,8138 | 1,59% | -11,11% | US$4.151.064 | US$1.156,85 | 5.100.896 SLT |
| 480 |  BlackCoin BLK | US$0,06526 | 3,66% | 1,87% | US$4.109.411 | US$16.781,44 | 62.974.597 BLK |
| 481 |  Refereum RFR | US$0,001006 | 0,19% | -12,35% | US$4.104.249 | US$172.672 | 4.078.029.189 RFR |
| 482 |  Gulden NLG | US$0,009429 | 1,62% | -17,09% | US$4.085.431 | US$4.347,55 | 433.297.537 NLG |
| 483 |  Ubiq UBQ | US$0,09588 | 8,62% | -1,04% | US$4.085.427 | US$1.509,19 | 42.609.099 UBQ |
| 484 |  Swarm SWM | US$0,05184 | 1,86% | 5,91% | US$4.077.831 | US$235.433 | 78.654.618 SWM |
| 485 |  Kcash KCASH | US$0,009092 | 0,50% | -12,61% | US$4.050.258 | US$1.525.076 | 445.499.083 KCASH |
| 486 |  Business Credit Alliance Chain BCAC | US$0,01141 | -9,68% | -68,32% | US$4.033.412 | US$199.540 | 353.432.665 BCAC |
| 487 |  Polis POLIS | US$0,6330 | -2,58% | -8,23% | US$4.029.470 | US$10.720,05 | 6.365.709 POLIS |
| 488 |  VIBE VIBE | US$0,01548 | 2,19% | -13,42% | US$4.027.849 | US$84.041,43 | 260.136.427 VIBE |
| 489 |  GoCrypto Token GOC | US$0,02018 | 9,07% | 9,86% | US$4.020.806 | US$65.636,63 | 199.295.610 GOC |
| 490 |  GET Protocol GET | US$0,3530 | 21,15% | 0,04% | US$4.020.122 | US$4.243,93 | 11.388.258 GET |
| 491 |  Aave LEND | US$0,003562 | -4,89% | -9,91% | US$4.019.210 | US$618.810 | 1.128.357.877 LEND |
| 492 |  Selfkey KEY | US$0,001398 | -2,32% | -18,64% | US$4.010.100 | US$21.222,44 | 2.868.184.469 KEY |
| 493 |  indaHash IDH | US$0,01002 | -0,15% | -1,92% | US$4.005.627 | US$1.928,39 | 399.936.259 IDH |
| 494 |  BOScoin BOS | US$0,005950 | -3,59% | -9,75% | US$3.978.035 | US$36.588,09 | 668.571.321 BOS |
| 495 |  MediShares MDS | US$0,005365 | -1,17% | -17,14% | US$3.977.240 | US$63.278,29 | 741.294.311 MDS |
| 496 |  Mobius MOBI | US$0,007672 | 0,14% | 7,33% | US$3.951.571 | US$920,95 | 515.082.884 MOBI |
| 497 |  Cajutel CAJ | US$2,89 | 14,69% | -0,28% | US$3.910.321 | US$15.154,36 | 1.352.389 CAJ |
| 498 |  YOYOW YOYOW | US$0,01284 | -2,78% | -17,13% | US$3.852.799 | US$71.786,87 | 299.997.894 YOYOW |
| 499 |  OriginTrail TRAC | US$0,01337 | -2,35% | -13,01% | US$3.836.063 | US$2.299,12 | 286.928.834 TRAC |
| 500 |  CPChain CPC | US$0,01017 | -6,15% | -17,33% | US$3.831.974 | US$653.009 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.