Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,03098 | 5,33% | -14,68% | US$13.274.959 | US$829.544 | 428.481.269 TNT |
| 252 |  Mithril MITH | US$0,02011 | -0,58% | -20,72% | US$13.177.187 | US$1.084.735 | 655.279.402 MITH |
| 253 |  Unobtanium UNO | US$64,76 | -1,89% | -11,16% | US$13.010.679 | US$1.031,83 | 200.904 UNO |
| 254 |  Bitrue Coin BTR | US$0,09066 | -0,15% | 5,24% | US$12.702.061 | US$1.925.248 | 140.100.001 BTR |
| 255 |  Contentos COS | US$0,02119 | -6,27% | -22,54% | US$12.698.538 | US$969.482 | 599.357.106 COS |
| 256 |  Tripio TRIO | US$0,003458 | -7,18% | 5,89% | US$12.672.689 | US$3.555.123 | 3.665.070.012 TRIO |
| 257 |  Particl PART | US$1,56 | 1,94% | -11,58% | US$12.568.014 | US$9.116,80 | 8.069.480 PART |
| 258 |  Einsteinium EMC2 | US$0,05715 | -2,40% | -9,17% | US$12.507.471 | US$673.095 | 218.868.768 EMC2 |
| 259 |  CommerceBlock CBT | US$0,07173 | -3,92% | 8,04% | US$12.492.399 | US$1.316,90 | 174.166.686 CBT |
| 260 |  High Performance Blockchain HPB | US$0,2844 | 0,78% | 1,04% | US$12.404.861 | US$2.499.735 | 43.619.949 HPB |
| 261 |  U Network UUU | US$0,001235 | 11,62% | -11,57% | US$12.350.668 | US$8.822.485 | 10.000.000.000 UUU |
| 262 |  Elrond ERD | US$0,001995 | -2,77% | -18,74% | US$12.299.872 | US$2.827.502 | 6.165.416.547 ERD |
| 263 |  EDC Blockchain EDC | US$0,004581 | 2,15% | 4,61% | US$12.233.259 | US$433.079 | 2.670.646.025 EDC |
| 264 |  Litecoin Cash LCC | US$0,01901 | 11,12% | 16,20% | US$12.200.800 | US$84.436,19 | 641.763.332 LCC |
| 265 |  Thunder Token TT | US$0,004196 | 6,94% | 0,68% | US$12.175.067 | US$885.077 | 2.901.919.605 TT |
| 266 |  BitKan KAN | US$0,002971 | -1,77% | -16,11% | US$12.110.886 | US$981.632 | 4.076.023.494 KAN |
| 267 |  Dentacoin DCN | US$0,00003711 | 14,27% | 21,51% | US$12.066.821 | US$206.013 | 325.187.527.265 DCN |
| 268 |  TenX PAY | US$0,1020 | -1,93% | -23,52% | US$11.941.430 | US$318.394 | 117.043.521 PAY |
| 269 |  Matrix AI Network MAN | US$0,06422 | -3,22% | -33,81% | US$11.828.813 | US$786.259 | 184.178.266 MAN |
| 270 |  Moeda Loyalty Points MDA | US$0,5952 | 2,24% | -9,23% | US$11.682.672 | US$198.015 | 19.628.888 MDA |
| 271 |  Quantum Resistant Ledger QRL | US$0,1686 | 0,82% | -10,43% | US$11.623.193 | US$217.418 | 68.952.757 QRL |
| 272 |  Dragonchain DRGN | US$0,04872 | 3,69% | -4,74% | US$11.617.020 | US$17.219,42 | 238.421.940 DRGN |
| 273 |  Envion EVN | US$0,1031 | 1,44% | -17,81% | US$11.480.715 | US$8.647,48 | 111.368.895 EVN |
| 274 |  B2BX B2B | US$0,6751 | 14,08% | -0,95% | US$11.439.218 | US$34.375,04 | 16.943.382 B2B |
| 275 |  PressOne PRS | US$0,03977 | 2,62% | 2,40% | US$11.323.322 | US$66.264,77 | 284.742.628 PRS |
| 276 |  Everex EVX | US$0,4883 | -0,19% | -0,64% | US$11.231.495 | US$998.357 | 23.000.000 EVX |
| 277 |  Diamond Platform Token DPT | US$12,97 | 0,18% | -4,52% | US$11.175.619 | US$21.633,65 | 861.719 DPT |
| 278 |  FirstBlood 1ST | US$0,1301 | -2,51% | -2,92% | US$11.135.003 | US$6.585,19 | 85.558.371 1ST |
| 279 |  Cred LBA | US$0,01907 | 1,91% | -5,39% | US$11.058.931 | US$1.093.781 | 579.971.570 LBA |
| 280 |  LTO Network LTO | US$0,05817 | 1,53% | -21,35% | US$10.746.201 | US$1.530.428 | 184.741.359 LTO |
| 281 |  Restart Energy MWAT MWAT | US$0,02372 | 4,55% | -3,98% | US$10.738.903 | US$54.917,64 | 452.750.000 MWAT |
| 282 |  Skycoin SKY | US$0,6620 | -1,28% | -24,47% | US$10.591.851 | US$250.001 | 16.000.000 SKY |
| 283 |  Clams CLAM | US$2,82 | -1,26% | -9,03% | US$10.566.703 | US$1.993,55 | 3.751.218 CLAM |
| 284 |  MediBloc MED | US$0,003537 | -1,80% | -14,67% | US$10.491.567 | US$14.833,87 | 2.966.384.100 MED |
| 285 |  HYCON HYC | US$0,005210 | -13,08% | -4,14% | US$10.345.427 | US$348.005 | 1.985.575.983 HYC |
| 286 |  Origo OGO | US$0,02733 | 3,20% | 6,75% | US$10.334.514 | US$1.111.883 | 378.101.149 OGO |
| 287 |  Silverway SLV | US$0,1033 | -0,31% | -4,31% | US$10.331.809 | US$163.260 | 100.000.000 SLV |
| 288 |  Kin KIN | US$0,00001359 | -10,27% | -34,76% | US$10.276.097 | US$4.598.831 | 756.097.560.976 KIN |
| 289 |  Everipedia IQ | US$0,002267 | 1,41% | -6,67% | US$10.213.601 | US$447.943 | 4.506.302.133 IQ |
| 290 |  Gifto GTO | US$0,01683 | 4,29% | -5,61% | US$10.169.062 | US$3.911.927 | 604.212.222 GTO |
| 291 |  ILCoin ILC | US$0,04009 | 0,87% | -3,48% | US$10.069.633 | US$637.578 | 251.182.471 ILC |
| 292 |  Reserve Rights RSR | US$0,002379 | -4,49% | -10,15% | US$10.003.162 | US$1.271.522 | 4.205.530.273 RSR |
| 293 |  Dusk Network DUSK | US$0,1271 | -3,26% | -22,11% | US$9.946.326 | US$2.145.977 | 78.244.192 DUSK |
| 294 |  Namecoin NMC | US$0,6744 | 1,38% | -7,85% | US$9.937.979 | US$561,83 | 14.736.400 NMC |
| 295 |  Gemini Dollar GUSD | US$0,9986 | 0,23% | 0,38% | US$9.934.032 | US$2.714.910 | 9.947.653 GUSD |
| 296 |  Ruff RUFF | US$0,01008 | 0,92% | -14,29% | US$9.888.092 | US$986.566 | 980.500.000 RUFF |
| 297 |  Metadium META | US$0,007938 | -7,41% | -29,09% | US$9.886.614 | US$128.330 | 1.245.430.304 META |
| 298 |  Storm STORM | US$0,001585 | -2,00% | -9,22% | US$9.877.739 | US$132.130 | 6.233.699.550 STORM |
| 299 |  IRISnet IRIS | US$0,02559 | -2,43% | -6,40% | US$9.801.326 | US$6.123.507 | 383.017.512 IRIS |
| 300 |  Aeon AEON | US$0,6185 | -2,39% | -11,68% | US$9.792.100 | US$807,12 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.