Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cindicator CND | US$0,006736 | -3,54% | -8,64% | US$9.740.117 | US$96.409,71 | 1.445.976.590 CND |
| 302 |  Aencoin AEN | US$0,03703 | -2,88% | -2,29% | US$9.707.450 | US$48.080,61 | 262.183.298 AEN |
| 303 |  Wagerr WGR | US$0,04713 | 4,72% | -1,77% | US$9.641.494 | US$7.305,86 | 204.557.804 WGR |
| 304 |  NKN NKN | US$0,02746 | -0,20% | -9,99% | US$9.612.327 | US$524.567 | 350.000.000 NKN |
| 305 |  TOP TOP | US$0,003311 | -1,60% | -4,72% | US$9.598.548 | US$669.430 | 2.898.733.683 TOP |
| 306 |  DxChain Token DX | US$0,0002073 | -3,62% | -9,23% | US$9.586.073 | US$5.332,51 | 46.250.000.000 DX |
| 307 |  Utrust UTK | US$0,02126 | 3,66% | -4,14% | US$9.567.457 | US$1.035.197 | 450.000.000 UTK |
| 308 |  Blox CDT | US$0,01418 | -1,52% | -31,11% | US$9.564.532 | US$217.222 | 674.579.184 CDT |
| 309 |  Aladdin ADN | US$0,0003595 | 0,55% | -13,46% | US$9.543.783 | US$5.264.969 | 26.546.566.673 ADN |
| 310 |  IDEX IDEX | US$0,02143 | 5,60% | -12,75% | US$9.463.773 | US$8.147,48 | 441.589.245 IDEX |
| 311 |  THEKEY TKY | US$0,001831 | 6,42% | 7,78% | US$9.266.010 | US$30.147,03 | 5.060.038.287 TKY |
| 312 |  Levolution LEVL | US$0,4243 | -0,17% | 11,17% | US$9.224.346 | US$113.389 | 21.741.077 LEVL |
| 313 |  Contents Protocol CPT | US$0,003281 | -0,95% | -10,77% | US$9.133.099 | US$130.496 | 2.783.592.023 CPT |
| 314 |  All Sports SOC | US$0,006049 | 9,08% | -14,42% | US$9.072.252 | US$764.559 | 1.499.865.882 SOC |
| 315 |  Mainframe MFT | US$0,001044 | 1,47% | -19,98% | US$9.029.720 | US$227.492 | 8.648.170.693 MFT |
| 316 |  SIX SIX | US$0,03290 | -5,18% | 63,05% | US$9.007.128 | US$568.373 | 273.776.596 SIX |
| 317 |  GNY GNY | US$0,04759 | -1,73% | -26,07% | US$8.964.631 | US$87.036,41 | 188.376.657 GNY |
| 318 |  Monetha MTH | US$0,02568 | -4,52% | 25,39% | US$8.926.017 | US$8.373.831 | 347.543.900 MTH |
| 319 |  Data Transaction Token XD | US$0,04511 | 1,66% | -9,21% | US$8.862.024 | US$163.063 | 196.461.106 XD |
| 320 |  SALT SALT | US$0,1102 | -2,11% | -17,74% | US$8.850.128 | US$115.553 | 80.283.637 SALT |
| 321 |  Hydro HYDRO | US$0,0008161 | 3,33% | 1,78% | US$8.841.268 | US$1.268.559 | 10.833.834.956 HYDRO |
| 322 |  Raiden Network Token RDN | US$0,1736 | -1,61% | -13,14% | US$8.781.635 | US$130.766 | 50.593.936 RDN |
| 323 |  Lightning Bitcoin LBTC | US$2,27 | -5,11% | -12,94% | US$8.771.523 | US$5.343.001 | 3.860.808 LBTC |
| 324 |  VeriBlock VBK | US$0,01744 | 0,41% | -4,84% | US$8.761.709 | US$13.070,31 | 502.276.139 VBK |
| 325 |  PumaPay PMA | US$0,0003772 | 5,59% | -2,19% | US$8.618.056 | US$46.287,92 | 22.849.131.266 PMA |
| 326 |  Ankr ANKR | US$0,003183 | -3,94% | -27,10% | US$8.519.802 | US$3.824.449 | 2.676.889.052 ANKR |
| 327 |  Blocknet BLOCK | US$1,40 | 9,08% | 5,20% | US$8.497.440 | US$2.418,43 | 6.060.027 BLOCK |
| 328 |  Neblio NEBL | US$0,5672 | 1,42% | -7,82% | US$8.409.041 | US$128.680 | 14.825.278 NEBL |
| 329 |  Time New Bank TNB | US$0,002874 | 0,31% | -14,96% | US$8.289.395 | US$170.464 | 2.884.277.210 TNB |
| 330 |  TokenClub TCT | US$0,01702 | 0,64% | -14,29% | US$8.191.615 | US$855.613 | 481.425.335 TCT |
| 331 |  Request REQ | US$0,01117 | 0,35% | -11,53% | US$8.156.476 | US$85.125,50 | 729.892.220 REQ |
| 332 |  VITE VITE | US$0,01959 | -4,76% | -12,55% | US$8.133.742 | US$840.189 | 415.162.655 VITE |
| 333 |  Tael WABI | US$0,1401 | 18,30% | 0,30% | US$8.061.613 | US$1.666.366 | 57.557.387 WABI |
| 334 |  Morpheus Labs MITX | US$0,02304 | -0,67% | -0,19% | US$8.028.155 | US$826.132 | 348.379.945 MITX |
| 335 |  Aergo AERGO | US$0,07720 | 4,31% | -15,56% | US$8.023.595 | US$1.727.984 | 103.934.838 AERGO |
| 336 |  Voyager Token VGX | US$0,08118 | -0,82% | -9,61% | US$7.924.468 | US$108.926 | 97.621.898 VGX |
| 337 |  Peercoin PPC | US$0,3079 | -1,32% | -20,75% | US$7.883.195 | US$54.144,94 | 25.599.222 PPC |
| 338 |  GoChain GO | US$0,01022 | -3,06% | -13,97% | US$7.882.462 | US$128.178 | 771.308.731 GO |
| 339 |  Streamr DATAcoin DATA | US$0,01159 | -0,62% | -3,76% | US$7.850.977 | US$161.418 | 677.154.514 DATA |
| 340 |  Cosmo Coin COSM | US$0,01156 | 1,54% | -9,19% | US$7.756.235 | US$331.197 | 670.780.889 COSM |
| 341 |  Propy PRO | US$0,1611 | 2,48% | -2,22% | US$7.650.351 | US$881.087 | 47.473.486 PRO |
| 342 |  Mindexcoin MIC | US$0,01116 | -2,82% | -8,26% | US$7.626.006 | US$1.764.298 | 683.595.545 MIC |
| 343 |  Odyssey OCN | US$0,001135 | 2,06% | -11,72% | US$7.587.398 | US$325.627 | 6.683.622.960 OCN |
| 344 |  Ripio Credit Network RCN | US$0,01496 | 1,13% | -11,53% | US$7.587.122 | US$169.114 | 507.139.428 RCN |
| 345 |  Po.et POE | US$0,002408 | 3,20% | -8,72% | US$7.565.134 | US$106.440 | 3.141.592.653 POE |
| 346 |  doc.com Token MTC | US$0,01067 | 1,58% | -19,10% | US$7.549.531 | US$45.468,70 | 707.406.596 MTC |
| 347 |  Insolar XNS | US$0,2322 | -7,31% | 8,73% | US$7.545.314 | US$2.405.069 | 32.500.000 XNS |
| 348 |  Burst BURST | US$0,003577 | 0,99% | -10,33% | US$7.366.912 | US$16.679,63 | 2.059.265.606 BURST |
| 349 |  CyberVein CVT | US$0,006934 | 3,62% | 19,96% | US$7.352.380 | US$136.331 | 1.060.404.496 CVT |
| 350 |  Achain ACT | US$0,007687 | -1,21% | -20,18% | US$7.302.192 | US$508.412 | 949.999.998 ACT |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.