Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StableUSD USDS | US$0,9990 | -0,04% | 0,02% | US$3.830.303 | US$137.541 | 3.834.056 USDS |
| 502 |  UNIVERSAL CASH UCASH | US$0,0003694 | -15,35% | 41,60% | US$3.823.781 | US$587,27 | 10.351.944.441 UCASH |
| 503 |  XYO XYO | US$0,0004602 | 1,01% | -3,47% | US$3.817.351 | US$2.059,97 | 8.295.439.522 XYO |
| 504 |  OVCODE OVC | US$0,08700 | -3,45% | -7,69% | US$3.814.982 | US$242.886 | 43.848.912 OVC |
| 505 |  OneLedger OLT | US$0,01131 | 0,41% | 108,75% | US$3.812.619 | US$621.113 | 337.123.866 OLT |
| 506 |  Omnitude ECOM | US$0,05877 | 5,38% | 2,54% | US$3.808.768 | US$13.058,31 | 64.813.301 ECOM |
| 507 |  AirSwap AST | US$0,02501 | -2,22% | -22,89% | US$3.750.928 | US$2.195.917 | 150.000.000 AST |
| 508 |  AppCoins APPC | US$0,03739 | 3,24% | -5,97% | US$3.740.836 | US$668.894 | 100.054.312 APPC |
| 509 |  Ternio TERN | US$0,01114 | -0,85% | -11,63% | US$3.721.700 | US$9.047,41 | 334.161.876 TERN |
| 510 |  Sentinel Protocol UPP | US$0,01219 | 0,41% | -15,44% | US$3.705.535 | US$118.897 | 303.994.835 UPP |
| 511 |  Primecoin XPM | US$0,1284 | 6,47% | 0,17% | US$3.704.918 | US$17.903,21 | 28.849.243 XPM |
| 512 |  Vexanium VEX | US$0,005789 | 1,12% | -10,36% | US$3.692.628 | US$90.461,19 | 637.918.298 VEX |
| 513 |  Agrello DLT | US$0,04212 | 2,45% | -18,22% | US$3.621.074 | US$251.918 | 85.978.873 DLT |
| 514 |  Hi Mutual Society HMC | US$0,008959 | -8,71% | -11,71% | US$3.620.132 | US$226.476 | 404.100.000 HMC |
| 515 |  QLC Chain QLC | US$0,01500 | -1,63% | -14,31% | US$3.600.504 | US$51.027,36 | 240.000.000 QLC |
| 516 |  ProChain PRA | US$0,07107 | -8,76% | -23,26% | US$3.522.449 | US$185.294 | 49.562.749 PRA |
| 517 |  Feathercoin FTC | US$0,01406 | -2,45% | -13,37% | US$3.505.262 | US$10.079,84 | 249.285.960 FTC |
| 518 |  LBRY Credits LBC | US$0,01308 | 0,79% | -3,54% | US$3.455.206 | US$5.384,73 | 264.129.410 LBC |
| 519 |  Blockmason Credit Protocol BCPT | US$0,02972 | 3,17% | -13,71% | US$3.452.288 | US$221.058 | 116.158.667 BCPT |
| 520 |  Insights Network INSTAR | US$0,02377 | -8,33% | -4,68% | US$3.449.671 | US$2.557,37 | 145.103.887 INSTAR |
| 521 |  ImageCoin IMG | US$0,2785 | -11,67% | -20,13% | US$3.442.883 | US$1.903.753 | 12.361.043 IMG |
| 522 |  Trade Token X TIOX | US$0,04012 | 3,46% | -10,01% | US$3.431.725 | US$688,99 | 85.542.678 TIOX |
| 523 |  Edge DADI | US$0,04584 | 3,70% | -9,23% | US$3.430.805 | US$36.347,26 | 74.837.658 DADI |
| 524 |  BOMB BOMB | US$3,56 | -7,03% | -18,82% | US$3.412.233 | US$421.504 | 958.367 BOMB |
| 525 |  SunContract SNC | US$0,02772 | -0,89% | 0,77% | US$3.401.463 | US$345.932 | 122.707.503 SNC |
| 526 |  Wings WINGS | US$0,03511 | -3,27% | -1,44% | US$3.383.627 | US$115.523 | 96.379.730 WINGS |
| 527 |  Skrumble Network SKM | US$0,003291 | 1,92% | -18,21% | US$3.362.770 | US$779.587 | 1.021.680.996 SKM |
| 528 |  Peerplays PPY | US$0,7453 | -2,66% | 18,09% | US$3.354.891 | US$170.992 | 4.501.541 PPY |
| 529 |  POA POA | US$0,01384 | -2,09% | -11,42% | US$3.350.645 | US$83.004,32 | 242.023.925 POA |
| 530 |  Trias TRY | US$0,004190 | 1,66% | 0,72% | US$3.326.347 | US$177.532 | 793.867.500 TRY |
| 531 |  WePower WPR | US$0,005389 | -4,51% | -17,79% | US$3.277.978 | US$156.623 | 608.221.473 WPR |
| 532 |  S4FE S4F | US$0,01221 | -6,37% | 25,47% | US$3.259.744 | US$2.339,49 | 266.911.228 S4F |
| 533 |  CanonChain CZR | US$0,005888 | -4,10% | 1,34% | US$3.242.622 | US$342.942 | 550.750.947 CZR |
| 534 |  MVL MVL | US$0,0004217 | -7,90% | -11,84% | US$3.227.830 | US$139.277 | 7.654.276.413 MVL |
| 535 |  Esportbits HLT | US$0,1610 | -0,63% | 16,70% | US$3.227.206 | US$45.671,88 | 20.040.030 HLT |
| 536 |  Dock DOCK | US$0,006476 | -4,71% | 11,23% | US$3.226.165 | US$3.484.673 | 498.136.437 DOCK |
| 537 |  V-ID VIDT | US$0,1092 | -1,68% | -26,05% | US$3.198.632 | US$232.201 | 29.298.424 VIDT |
| 538 |  LinkEye LET | US$0,005286 | -1,81% | -9,37% | US$3.171.555 | US$689.930 | 600.000.000 LET |
| 539 |  Viberate VIB | US$0,01648 | -1,18% | -12,62% | US$3.159.474 | US$188.539 | 191.689.794 VIB |
| 540 |  Nimiq NIM | US$0,0007080 | 7,19% | 21,31% | US$3.153.039 | US$219.078 | 4.453.583.477 NIM |
| 541 |  CryptalDash CRD | US$0,003137 | 50,97% | 24,19% | US$3.136.752 | US$22.090,52 | 1.000.000.000 CRD |
| 542 |  DeepOnion ONION | US$0,1919 | 7,69% | -10,62% | US$3.093.193 | US$1.699,32 | 16.117.126 ONION |
| 543 |  PCHAIN PI | US$0,007002 | -5,41% | -12,06% | US$3.042.584 | US$443.134 | 434.535.500 PI |
| 544 |  Blue Whale EXchange BWX | US$0,07640 | 1,36% | -10,11% | US$3.029.645 | US$106.431 | 39.653.642 BWX |
| 545 |  Unikoin Gold UKG | US$0,02104 | 0,69% | -17,27% | US$3.026.739 | US$25.103,75 | 143.847.371 UKG |
| 546 |  POPCHAIN PCH | US$0,003387 | 43,89% | -53,80% | US$3.023.913 | US$92.124,16 | 892.799.357 PCH |
| 547 |  Ambrosus AMB | US$0,02071 | -1,95% | -15,50% | US$2.994.864 | US$116.550 | 144.590.975 AMB |
| 548 |  Caspian CSP | US$0,006791 | 10,72% | -32,51% | US$2.994.711 | US$12.442,34 | 440.961.105 CSP |
| 549 |  eosDAC EOSDAC | US$0,004523 | -6,33% | -6,16% | US$2.988.697 | US$146.592 | 660.755.177 EOSDAC |
| 550 |  AMO Coin AMO | US$0,0003755 | -1,16% | -7,57% | US$2.975.681 | US$29.427,73 | 7.925.407.380 AMO |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.