Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OTOCASH OTO | US$0,3423 | -12,50% | -15,67% | US$7.295.985 | US$169.825 | 21.315.864 OTO |
| 352 |  ProximaX XPX | US$0,001177 | 3,47% | -41,70% | US$7.178.488 | US$23.812,60 | 6.097.456.550 XPX |
| 353 |  NavCoin NAV | US$0,1077 | 3,84% | -7,15% | US$7.117.131 | US$50.509,03 | 66.075.938 NAV |
| 354 |  OST OST | US$0,01042 | -1,96% | -11,17% | US$6.927.053 | US$174.787 | 665.100.491 OST |
| 355 |  Zel ZEL | US$0,09244 | -7,00% | -19,65% | US$6.913.486 | US$5.472.500 | 74.789.000 ZEL |
| 356 |  #MetaHash MHC | US$0,005044 | 2,19% | -18,03% | US$6.880.299 | US$1.367.392 | 1.364.003.206 MHC |
| 357 |  Quantstamp QSP | US$0,01114 | -5,37% | -3,26% | US$6.876.404 | US$413.583 | 617.314.171 QSP |
| 358 |  Incent INCNT | US$0,1490 | -6,49% | -14,56% | US$6.857.714 | US$19.095,70 | 46.016.571 INCNT |
| 359 |  Dropil DROP | US$0,0002994 | 1,28% | -7,36% | US$6.808.161 | US$952.175 | 22.739.946.713 DROP |
| 360 |  Tokenomy TEN | US$0,03346 | 0,88% | -4,39% | US$6.691.636 | US$152.261 | 200.000.000 TEN |
| 361 |  Cube AUTO | US$0,0009852 | 0,96% | -5,78% | US$6.674.431 | US$657.188 | 6.774.940.000 AUTO |
| 362 |  Bluzelle BLZ | US$0,03173 | -4,20% | -10,86% | US$6.641.105 | US$267.775 | 209.312.821 BLZ |
| 363 |  Asch XAS | US$0,07069 | 6,82% | 17,39% | US$6.599.711 | US$245.625 | 93.355.331 XAS |
| 364 |  Pillar PLR | US$0,02539 | -10,29% | -22,52% | US$6.583.923 | US$3.722,08 | 259.348.201 PLR |
| 365 |  Sport and Leisure SNL | US$0,009814 | 2,50% | -6,47% | US$6.551.642 | US$34.221,95 | 667.585.825 SNL |
| 366 |  APIS APIS | US$0,0007278 | -3,67% | -27,64% | US$6.522.234 | US$22.247,91 | 8.962.097.230 APIS |
| 367 |  AdEx ADX | US$0,08871 | 5,65% | -6,22% | US$6.514.326 | US$90.156,07 | 73.430.701 ADX |
| 368 |  bitCNY BITCNY | US$0,1392 | 0,11% | -1,24% | US$6.416.212 | US$167.461.996 | 46.087.900 BITCNY |
| 369 |  Nucleus Vision NCASH | US$0,001096 | -1,11% | -20,39% | US$6.401.369 | US$612.118 | 5.838.329.202 NCASH |
| 370 |  Ether Zero ETZ | US$0,03883 | -1,74% | -33,61% | US$6.392.834 | US$630.474 | 164.645.775 ETZ |
| 371 |  Numeraire NMR | US$4,72 | 5,19% | -2,99% | US$6.367.446 | US$1.158,29 | 1.349.328 NMR |
| 372 |  Zipper ZIP | US$0,0003928 | -2,71% | -24,76% | US$6.363.125 | US$2.760.028 | 16.199.999.812 ZIP |
| 373 |  OneRoot Network RNT | US$0,02233 | -2,51% | -3,07% | US$6.341.958 | US$2.237.161 | 284.073.817 RNT |
| 374 |  ContentBox BOX | US$0,006812 | 1,45% | -26,59% | US$6.309.935 | US$168.998 | 926.259.105 BOX |
| 375 |  DeepBrain Chain DBC | US$0,001959 | 1,44% | -8,68% | US$6.268.808 | US$151.356 | 3.200.000.000 DBC |
| 376 |  QunQun QUN | US$0,009679 | 4,10% | -5,60% | US$6.244.114 | US$844.146 | 645.127.666 QUN |
| 377 |  Stakenet XSN | US$0,07138 | -4,45% | -9,48% | US$6.240.559 | US$1.453.908 | 87.425.552 XSN |
| 378 |  Metrix Coin MRX | US$0,0004479 | 17,87% | -11,34% | US$6.234.886 | US$5.832,26 | 13.921.813.927 MRX |
| 379 |  Steem Dollars SBD | US$0,8175 | 0,31% | -3,28% | US$6.206.731 | US$9.154,60 | 7.592.160 SBD |
| 380 |  Everus EVR | US$0,01357 | -0,06% | -18,43% | US$6.195.605 | US$2.624,66 | 456.722.767 EVR |
| 381 |  MovieBloc MBL | US$0,001676 | -0,43% | -16,24% | US$6.185.661 | US$1.048.984 | 3.690.941.199 MBL |
| 382 |  Bitsdaq BQQQ | US$0,003446 | -5,04% | -28,93% | US$6.165.120 | US$6.787,57 | 1.789.159.162 BQQQ |
| 383 |  Pivot Token PVT | US$0,001187 | 3,33% | -13,24% | US$6.094.691 | US$737.821 | 5.135.200.000 PVT |
| 384 |  DATA DTA | US$0,0006370 | -2,05% | -18,62% | US$6.043.746 | US$155.049 | 9.487.493.344 DTA |
| 385 |  Scry.info DDD | US$0,01370 | 4,74% | -4,61% | US$6.030.391 | US$250.295 | 440.057.074 DDD |
| 386 |  NaPoleonX NPX | US$0,2741 | 1,62% | -2,79% | US$5.995.410 | US$115.121 | 21.874.750 NPX |
| 387 |  Polybius PLBT | US$1,50 | 1,36% | 0,95% | US$5.973.069 | US$9.869,95 | 3.969.565 PLBT |
| 388 |  FOAM FOAM | US$0,02119 | -11,58% | -26,77% | US$5.954.010 | US$11.769,85 | 281.042.721 FOAM |
| 389 |  LockTrip LOC | US$0,3958 | -2,85% | -1,12% | US$5.917.462 | US$67.829,08 | 14.952.163 LOC |
| 390 |  Constellation DAG | US$0,007015 | -4,17% | 45,57% | US$5.908.762 | US$673.564 | 842.330.834 DAG |
| 391 |  OAX OAX | US$0,07824 | -0,91% | -4,05% | US$5.878.412 | US$423.657 | 75.130.082 OAX |
| 392 |  IntelliShare INE | US$0,03391 | -8,86% | -12,02% | US$5.854.724 | US$24.426,07 | 172.638.296 INE |
| 393 |  MicroBitcoin MBC | US$0,00003102 | 18,13% | 76,16% | US$5.821.541 | US$3.005,59 | 187.672.037.500 MBC |
| 394 |  Elitium EUM | US$1,21 | 0,37% | -6,56% | US$5.820.994 | US$38.205,58 | 4.825.471 EUM |
| 395 |  TERA TERA | US$0,006864 | 5,46% | -12,38% | US$5.798.355 | US$677.560 | 844.711.128 TERA |
| 396 |  SmartMesh SMT | US$0,004325 | -2,63% | -8,98% | US$5.797.811 | US$18.202,87 | 1.340.519.343 SMT |
| 397 |  Genesis Vision GVT | US$1,30 | 6,04% | -7,98% | US$5.745.255 | US$294.821 | 4.426.883 GVT |
| 398 |  Jibrel Network JNT | US$0,03357 | -6,34% | 13,54% | US$5.709.154 | US$31.013,14 | 170.080.886 JNT |
| 399 |  Substratum SUB | US$0,01490 | 7,03% | -17,05% | US$5.706.301 | US$893,12 | 383.021.000 SUB |
| 400 |  Sentinel SENT | US$0,002812 | 1,09% | -19,87% | US$5.624.579 | US$260.533 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.