Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,4770 | -1,81% | -17,27% | US$30.752.437 | US$2.623.029 | 64.464.900 TOMO |
| 152 |  Fantom FTM | US$0,01679 | -6,19% | 4,49% | US$30.458.910 | US$6.729.224 | 1.813.658.595 FTM |
| 153 |  Bit-Z Token BZ | US$0,2216 | 0,61% | -2,83% | US$29.875.802 | US$16.526.417 | 134.839.996 BZ |
| 154 |  FTX Token FTT | US$1,16 | 0,39% | -11,90% | US$28.987.630 | US$1.503.805 | 25.000.000 FTT |
| 155 |  USDK USDK | US$0,9975 | -0,05% | 0,77% | US$28.527.522 | US$14.291.903 | 28.600.072 USDK |
| 156 |  Loom Network LOOM | US$0,02853 | 1,75% | -19,75% | US$27.664.720 | US$1.199.952 | 969.617.286 LOOM |
| 157 |  Digitex Futures DGTX | US$0,03621 | 2,27% | -12,65% | US$27.531.979 | US$927.787 | 760.324.417 DGTX |
| 158 |  Kyber Network KNC | US$0,1640 | -0,40% | -11,18% | US$27.521.834 | US$2.747.688 | 167.776.118 KNC |
| 159 |  Santiment Network Token SAN | US$0,4293 | 0,10% | -8,94% | US$26.898.481 | US$2.334,94 | 62.660.371 SAN |
| 160 |  Populous PPT | US$0,5051 | 2,22% | -14,92% | US$26.896.817 | US$1.005.525 | 53.252.246 PPT |
| 161 |  LATOKEN LA | US$0,07005 | 0,61% | -22,68% | US$26.627.143 | US$2.979.910 | 380.104.462 LA |
| 162 |  Aion AION | US$0,07886 | 2,60% | -23,79% | US$26.509.136 | US$1.196.017 | 336.165.810 AION |
| 163 |  Crypterium CRPT | US$0,3063 | -6,76% | -10,81% | US$25.982.432 | US$472.171 | 84.834.844 CRPT |
| 164 |  Matic Network MATIC | US$0,01185 | -3,33% | -20,20% | US$25.766.619 | US$5.199.033 | 2.175.190.262 MATIC |
| 165 |  WaykiChain WICC | US$0,1353 | 0,02% | -8,04% | US$25.564.380 | US$1.427.804 | 189.000.000 WICC |
| 166 |  Orbs ORBS | US$0,01370 | 6,90% | -9,50% | US$25.540.920 | US$586.623 | 1.864.114.509 ORBS |
| 167 |  Enigma ENG | US$0,3391 | -0,26% | -17,65% | US$25.374.324 | US$186.190 | 74.836.171 ENG |
| 168 |  LINA LINA | US$0,09441 | -0,40% | 3,14% | US$25.059.663 | US$1.591.815 | 265.430.682 LINA |
| 169 |  Veritaseum VERI | US$11,65 | 26,36% | 60,92% | US$25.033.099 | US$9.080,51 | 2.149.646 VERI |
| 170 |  Bibox Token BIX | US$0,2254 | -1,78% | -10,88% | US$24.433.373 | US$8.393.236 | 108.417.395 BIX |
| 171 |  Fetch.ai FET | US$0,05074 | -2,23% | -23,65% | US$24.328.347 | US$2.919.322 | 479.493.747 FET |
| 172 |  BitcoinHD BHD | US$13,21 | 5,92% | -9,35% | US$24.072.579 | US$9.182.488 | 1.821.675 BHD |
| 173 |  Ark ARK | US$0,2116 | 2,93% | -14,45% | US$24.010.228 | US$766.789 | 113.443.488 ARK |
| 174 |  TrueChain TRUE | US$0,2995 | -3,92% | -15,75% | US$23.830.069 | US$5.337.913 | 79.575.543 TRUE |
| 175 |  Fusion FSN | US$0,7138 | -2,41% | -6,49% | US$23.715.967 | US$3.645.427 | 33.222.973 FSN |
| 176 |  Ignis IGNIS | US$0,03070 | -0,54% | -19,94% | US$23.369.388 | US$573.840 | 761.143.950 IGNIS |
| 177 |  BTU Protocol BTU | US$0,3255 | 12,71% | 3,91% | US$22.790.856 | US$651,07 | 70.010.314 BTU |
| 178 |  Bancor BNT | US$0,3598 | 3,03% | -7,55% | US$22.649.655 | US$6.447.306 | 62.955.161 BNT |
| 179 |  Power Ledger POWR | US$0,05395 | 1,74% | -14,88% | US$22.436.794 | US$1.028.217 | 415.861.285 POWR |
| 180 |  Telcoin TEL | US$0,0005782 | 5,53% | 0,42% | US$22.079.884 | US$212.945 | 38.184.744.221 TEL |
| 181 |  XMax XMX | US$0,001294 | -2,01% | -10,59% | US$22.069.532 | US$688.784 | 17.061.587.019 XMX |
| 182 |  BitCapitalVendor BCV | US$0,02571 | 2,63% | 7,61% | US$22.051.269 | US$914.291 | 857.599.995 BCV |
| 183 |  Bread BRD | US$0,2453 | 0,60% | -17,82% | US$21.764.337 | US$115.221 | 88.733.978 BRD |
| 184 |  BHPCoin BHP | US$1,21 | -0,47% | -1,63% | US$21.706.103 | US$4.894.776 | 17.942.488 BHP |
| 185 |  Harmony ONE | US$0,008384 | -4,11% | -21,18% | US$21.333.279 | US$2.900.715 | 2.544.601.935 ONE |
| 186 |  Function X FX | US$0,2345 | 4,74% | -13,56% | US$21.308.007 | US$541.815 | 90.881.450 FX |
| 187 |  Ultiledger ULT | US$0,03273 | 2,73% | 14,66% | US$20.897.384 | US$7.538.697 | 638.524.862 ULT |
| 188 |  DEX DEX | US$0,1087 | -2,29% | 448,97% | US$20.818.017 | US$4.917.419 | 191.542.291 DEX |
| 189 |  UnlimitedIP UIP | US$0,01670 | 5,15% | -0,64% | US$20.644.971 | US$500.037 | 1.236.152.840 UIP |
| 190 |  CyberMiles CMT | US$0,02574 | -0,16% | -17,01% | US$20.592.856 | US$3.819.999 | 800.000.000 CMT |
| 191 |  TTC TTC | US$0,05940 | -0,39% | -14,87% | US$20.399.281 | US$1.222.193 | 343.432.020 TTC |
| 192 |  Valor Token VALOR | US$1,01 | 4,41% | -11,80% | US$20.285.086 | US$1.334.406 | 20.036.000 VALOR |
| 193 |  AgaveCoin AGVC | US$0,05176 | -6,93% | -10,15% | US$20.218.362 | US$6.133,54 | 390.619.593 AGVC |
| 194 |  RChain RHOC | US$0,05382 | 5,75% | -6,85% | US$20.117.395 | US$33.359,23 | 373.789.868 RHOC |
| 195 |  MOAC MOAC | US$0,3207 | -3,87% | -9,63% | US$20.033.235 | US$22.308,78 | 62.463.334 MOAC |
| 196 |  Metal MTL | US$0,4083 | 1,34% | 4,65% | US$19.795.893 | US$7.414.641 | 48.483.821 MTL |
| 197 |  GreenPower GRN | US$0,006062 | 6,51% | -19,45% | US$19.589.915 | US$41.933,18 | 3.231.699.360 GRN |
| 198 |  Storj STORJ | US$0,1434 | -1,88% | -11,80% | US$19.477.887 | US$467.882 | 135.787.439 STORJ |
| 199 |  General Attention Currency XAC | US$1,92 | -0,41% | 14,11% | US$19.248.563 | US$12.107,51 | 10.000.000 XAC |
| 200 |  PRIZM PZM | US$0,3587 | 1,58% | 17,54% | US$18.832.228 | US$120.997 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.