Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$0,8143 | 5,25% | -16,53% | US$52.929.227 | US$3.874.708 | 65.000.000 GXC |
| 102 |  Flexacoin FXC | US$0,002611 | 0,60% | -21,85% | US$52.928.604 | US$5.263,31 | 20.267.695.749 FXC |
| 103 |  MCO MCO | US$3,33 | 2,82% | -7,89% | US$52.562.506 | US$4.538.794 | 15.793.831 MCO |
| 104 |  Enjin Coin ENJ | US$0,06623 | 3,39% | -9,90% | US$51.413.561 | US$4.336.292 | 776.278.713 ENJ |
| 105 |  Ren REN | US$0,06388 | -6,66% | -18,11% | US$50.826.172 | US$5.168.967 | 795.594.931 REN |
| 106 |  ABBC Coin ABBC | US$0,09154 | -0,54% | -36,57% | US$50.743.545 | US$46.494.943 | 554.307.762 ABBC |
| 107 |  OKB OKB | US$2,47 | 0,65% | -16,98% | US$49.385.280 | US$84.504.676 | 20.000.000 OKB |
| 108 |  Ecoreal Estate ECOREAL | US$0,2349 | -0,15% | 5,70% | US$49.332.584 | US$22.149,67 | 210.031.903 ECOREAL |
| 109 |  Waltonchain WTC | US$1,16 | -0,57% | -21,69% | US$49.056.430 | US$2.490.033 | 42.252.004 WTC |
| 110 |  Zcoin XZC | US$5,69 | -1,95% | -18,50% | US$47.090.438 | US$2.863.528 | 8.272.393 XZC |
| 111 |  Maximine Coin MXM | US$0,02821 | -4,07% | -2,53% | US$46.522.680 | US$3.832.147 | 1.649.000.000 MXM |
| 112 |  Japan Content Token JCT | US$0,1557 | -13,32% | -14,00% | US$45.650.419 | US$167.111 | 293.150.782 JCT |
| 113 |  Synthetix Network Token SNX | US$0,3544 | -6,11% | 23,66% | US$45.167.447 | US$13.613,14 | 127.447.605 SNX |
| 114 |  VestChain VEST | US$0,006220 | 0,50% | -7,28% | US$44.028.448 | US$217.573 | 7.078.400.000 VEST |
| 115 |  SOLVE SOLVE | US$0,1298 | 2,26% | 10,90% | US$42.471.563 | US$946.331 | 327.244.058 SOLVE |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6912 | 0,26% | -5,54% | US$42.066.709 | US$66.347,16 | 60.864.742 CIX100 |
| 117 |  WAX WAXP | US$0,04278 | -4,12% | -20,67% | US$40.329.906 | US$40.642,99 | 942.821.662 WAXP |
| 118 |  Stratis STRAT | US$0,3991 | 0,92% | -6,03% | US$39.693.968 | US$1.117.134 | 99.467.846 STRAT |
| 119 |  Elastos ELA | US$2,47 | 2,66% | -13,24% | US$39.458.777 | US$1.753.442 | 15.966.244 ELA |
| 120 |  Beam BEAM | US$1,16 | -4,57% | -21,27% | US$38.991.797 | US$60.492.715 | 33.710.800 BEAM |
| 121 |  Vitae VITAE | US$2,17 | -2,84% | -9,51% | US$38.971.730 | US$46.293,53 | 17.988.062 VITAE |
| 122 |  aelf ELF | US$0,07781 | 1,93% | -10,79% | US$38.887.057 | US$7.549.151 | 499.780.000 ELF |
| 123 |  BHEX Token BHT | US$0,06338 | 14,56% | 0,00% | US$37.731.185 | US$1.399.836 | 595.312.966 BHT |
| 124 |  Nexo NEXO | US$0,06721 | -0,56% | -8,16% | US$37.640.303 | US$5.904.009 | 560.000.011 NEXO |
| 125 |  IPChain IPC | US$0,4760 | 1,56% | 12,23% | US$37.287.182 | US$3.304.374 | 78.327.751 IPC |
| 126 |  Grin GRIN | US$1,89 | -3,74% | -23,06% | US$37.191.473 | US$40.077.928 | 19.650.000 GRIN |
| 127 |  Dynamic Trading Rights DTR | US$0,02397 | 1,15% | 8,24% | US$36.652.103 | US$65.520,94 | 1.529.182.847 DTR |
| 128 |  Project Pai PAI | US$0,02492 | 0,82% | -9,14% | US$36.163.606 | US$519.237 | 1.451.417.684 PAI |
| 129 |  Wanchain WAN | US$0,3379 | -8,14% | -21,24% | US$35.869.211 | US$18.235.381 | 106.152.493 WAN |
| 130 |  Bankera BNK | US$0,001442 | 0,07% | -5,48% | US$35.447.251 | US$26.233,59 | 24.588.912.108 BNK |
| 131 |  STASIS EURO EURS | US$1,10 | 0,77% | 0,63% | US$35.320.099 | US$744.219 | 31.979.207 EURS |
| 132 |  Electroneum ETN | US$0,003568 | -0,71% | -6,03% | US$34.949.019 | US$54.808,36 | 9.794.516.427 ETN |
| 133 |  Revain R | US$0,07210 | -2,90% | -6,04% | US$34.930.145 | US$1.538.629 | 484.450.000 R |
| 134 |  Horizen ZEN | US$4,73 | -0,92% | -9,30% | US$34.196.327 | US$2.199.592 | 7.228.275 ZEN |
| 135 |  Dent DENT | US$0,0004569 | -0,98% | 2,78% | US$33.637.660 | US$697.228 | 73.625.838.994 DENT |
| 136 |  Decentraland MANA | US$0,03198 | 0,42% | -15,52% | US$33.588.602 | US$5.657.422 | 1.050.141.509 MANA |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01670 | -1,19% | -4,68% | US$33.585.239 | US$39.392,32 | 2.010.775.988 BCZERO |
| 138 |  ReddCoin RDD | US$0,001152 | -3,11% | -2,93% | US$33.175.719 | US$16.699,58 | 28.808.713.174 RDD |
| 139 |  Litex LXT | US$0,03912 | 0,12% | -8,89% | US$32.860.721 | US$2.164.118 | 839.999.986 LXT |
| 140 |  BQT BQTX | US$0,08882 | -1,16% | -10,94% | US$32.837.950 | US$3.099.597 | 369.723.340 BQTX |
| 141 |  QASH QASH | US$0,09294 | 0,15% | -6,44% | US$32.529.016 | US$249.490 | 350.000.000 QASH |
| 142 |  Nebulas NAS | US$0,6689 | 0,09% | -9,72% | US$32.527.102 | US$5.077.549 | 48.627.715 NAS |
| 143 |  ODEM ODE | US$0,1411 | 2,71% | -8,93% | US$32.454.038 | US$878.309 | 230.043.504 ODE |
| 144 |  QuarkChain QKC | US$0,01528 | 15,34% | 11,12% | US$32.306.281 | US$14.652.226 | 2.113.716.585 QKC |
| 145 |  Newton NEW | US$0,002702 | -2,81% | -8,85% | US$32.287.450 | US$2.254.889 | 11.948.333.332 NEW |
| 146 |  Factom FCT | US$3,32 | -2,26% | -19,42% | US$32.250.301 | US$46.797,37 | 9.714.510 FCT |
| 147 |  CryptoVerificationCoin CVCC | US$55,03 | 0,13% | -3,00% | US$32.057.683 | US$42.163,53 | 582.595 CVCC |
| 148 |  NULS NULS | US$0,4351 | 0,17% | -16,36% | US$32.032.703 | US$1.315.871 | 73.626.195 NULS |
| 149 |  DigixDAO DGD | US$15,79 | 0,11% | -17,67% | US$31.583.153 | US$466.983 | 2.000.000 DGD |
| 150 |  Loopring LRC | US$0,03418 | 3,89% | -13,42% | US$30.794.738 | US$3.195.807 | 900.956.509 LRC |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.