Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viacoin VIA | US$0,2425 | -0,47% | -15,12% | US$5.615.757 | US$48.476,85 | 23.153.224 VIA |
| 402 |  Morpheus.Network MRPH | US$0,1734 | 0,01% | -11,65% | US$5.589.903 | US$170.633 | 32.242.869 MRPH |
| 403 |  Lendingblock LND | US$0,007205 | 0,55% | 6,63% | US$5.571.179 | US$33.424,03 | 773.241.706 LND |
| 404 |  Metronome MET | US$0,5839 | 1,40% | -3,96% | US$5.536.986 | US$87.489,91 | 9.481.996 MET |
| 405 |  ParkinGo GOT | US$0,3802 | -0,12% | -6,95% | US$5.528.714 | US$9.197,77 | 14.542.926 GOT |
| 406 |  Bezant BZNT | US$0,006919 | -3,90% | -18,48% | US$5.527.703 | US$137.449 | 798.867.000 BZNT |
| 407 |  USDQ USDQ | US$1,00 | 1,34% | 0,31% | US$5.522.579 | US$127.045 | 5.507.536 USDQ |
| 408 |  Wrapped Bitcoin WBTC | US$9.674,73 | 0,25% | -4,35% | US$5.506.963 | US$47.894,91 | 569 WBTC |
| 409 |  Moss Coin MOC | US$0,01912 | -6,26% | -7,26% | US$5.494.360 | US$427.555 | 287.299.632 MOC |
| 410 |  Lympo LYM | US$0,006622 | 2,12% | -15,86% | US$5.474.305 | US$50.544,48 | 826.672.989 LYM |
| 411 |  Cashaa CAS | US$0,007231 | -0,29% | -0,45% | US$5.472.807 | US$3.325,99 | 756.876.542 CAS |
| 412 |  Dero DERO | US$0,6704 | -1,60% | -18,72% | US$5.469.614 | US$1.160.552 | 8.159.048 DERO |
| 413 |  FLO FLO | US$0,03585 | -4,23% | -27,35% | US$5.454.948 | US$15.445,12 | 152.157.913 FLO |
| 414 |  Boolberry BBR | US$0,4123 | 0,95% | -3,77% | US$5.445.466 | US$6.828,32 | 13.207.454 BBR |
| 415 |  WhiteCoin XWC | US$0,02164 | -20,81% | -25,83% | US$5.414.367 | US$73.246,02 | 250.183.629 XWC |
| 416 |  STEM CELL COIN SCC | US$0,01680 | 40,12% | 41,51% | US$5.386.592 | US$84.749,57 | 320.658.118 SCC |
| 417 |  Ocean Protocol OCEAN | US$0,01774 | 0,89% | -10,93% | US$5.381.491 | US$1.396.831 | 303.363.042 OCEAN |
| 418 |  BitMart Token BMX | US$0,03294 | 8,09% | -6,59% | US$5.366.918 | US$771.812 | 162.916.911 BMX |
| 419 |  SmartCash SMART | US$0,003791 | -1,44% | -18,69% | US$5.359.651 | US$64.618,74 | 1.413.859.298 SMART |
| 420 |  Universa UTNP | US$0,002885 | 3,63% | -10,88% | US$5.333.970 | US$1.863,66 | 1.848.760.649 UTNP |
| 421 |  DigitalNote XDN | US$0,0007224 | 7,45% | -13,89% | US$5.326.106 | US$8.780,79 | 7.372.476.768 XDN |
| 422 |  SwissBorg CHSB | US$0,009232 | 13,82% | 2,44% | US$5.316.091 | US$38.421,06 | 575.821.133 CHSB |
| 423 |  ZrCoin ZRC | US$1,15 | -7,05% | -18,57% | US$5.256.325 | US$73.589,89 | 4.562.147 ZRC |
| 424 |  Akropolis AKRO | US$0,01307 | 17,82% | -8,47% | US$5.228.982 | US$769.484 | 400.001.020 AKRO |
| 425 |  WeOwn CHX | US$0,06545 | 5,37% | -4,49% | US$5.197.722 | US$2.402.328 | 79.412.586 CHX |
| 426 |  Measurable Data Token MDT | US$0,009355 | -10,46% | 72,54% | US$5.191.634 | US$8.405.704 | 554.984.069 MDT |
| 427 |  MenaPay MPAY | US$0,05851 | -0,07% | -11,37% | US$5.163.479 | US$142.320 | 88.246.786 MPAY |
| 428 |  Bitcore BTX | US$0,2985 | -0,84% | -5,54% | US$5.162.378 | US$1.440,66 | 17.295.147 BTX |
| 429 |  Loki LOKI | US$0,1215 | -0,70% | -6,48% | US$5.153.364 | US$28.497,44 | 42.425.722 LOKI |
| 430 |  Cryptaur CPT | US$0,0005376 | 6,34% | -11,57% | US$5.143.900 | US$20.909,27 | 9.567.747.134 CPT |
| 431 |  NewYork Exchange NYE | US$4,74 | -0,86% | -5,69% | US$5.134.211 | US$446.370 | 1.082.677 NYE |
| 432 |  Digix Gold Token DGX | US$49,52 | 0,02% | 0,80% | US$5.133.669 | US$38.571,69 | 103.669 DGX |
| 433 |  CWV Chain CWV | US$0,001469 | 14,35% | -1,41% | US$5.114.226 | US$514.036 | 3.481.745.230 CWV |
| 434 |  Emercoin EMC | US$0,1152 | 2,48% | -3,51% | US$5.112.450 | US$16.318,85 | 44.375.380 EMC |
| 435 |  Hydro Protocol HOT | US$0,007273 | 2,43% | -12,74% | US$5.105.554 | US$36.335,59 | 702.000.000 HOT |
| 436 |  Nectar NEC | US$0,06186 | 0,21% | -20,01% | US$5.093.993 | US$1.775,14 | 82.353.022 NEC |
| 437 |  Content Neutrality Network CNN | US$0,0001297 | -1,96% | -11,44% | US$5.061.655 | US$569.709 | 39.035.223.816 CNN |
| 438 |  Artfinity AT | US$0,04569 | -0,73% | -4,97% | US$5.012.462 | US$2.148.754 | 109.706.112 AT |
| 439 |  Pepe Cash PEPECASH | US$0,007055 | 2,00% | -22,25% | US$4.951.702 | US$4.293,89 | 701.884.009 PEPECASH |
| 440 |  TrustVerse TRV | US$0,02173 | 7,69% | -8,34% | US$4.926.090 | US$37.150,44 | 226.649.090 TRV |
| 441 |  SwftCoin SWFTC | US$0,001346 | -1,84% | -22,73% | US$4.898.701 | US$2.279.075 | 3.639.990.384 SWFTC |
| 442 |  DMarket DMT | US$0,08606 | 0,47% | -12,32% | US$4.898.528 | US$93.100,77 | 56.921.773 DMT |
| 443 |  Travala.com AVA | US$0,1064 | 8,95% | 10,97% | US$4.714.250 | US$503.406 | 44.303.312 AVA |
| 444 |  Chimpion BNANA | US$0,1479 | 0,49% | 171,94% | US$4.693.983 | US$46.071,54 | 31.727.776 BNANA |
| 445 |  Endor Protocol EDR | US$0,006077 | 2,07% | -17,14% | US$4.690.135 | US$1.643.564 | 771.819.907 EDR |
| 446 |  NIX NIX | US$0,1084 | -9,12% | -10,99% | US$4.685.940 | US$95.858,48 | 43.245.163 NIX |
| 447 |  BOX Token BOX | US$0,04658 | 0,33% | -6,42% | US$4.639.847 | US$32.785,02 | 99.614.138 BOX |
| 448 |  TCASH TCASH | US$0,1317 | -1,33% | 10,65% | US$4.634.803 | US$13.924,08 | 35.200.000 TCASH |
| 449 |  Tarush TAS | US$0,0007694 | -11,00% | -17,32% | US$4.616.163 | US$972.517 | 6.000.000.000 TAS |
| 450 |  Spectrecoin XSPEC | US$0,2049 | 1,29% | -2,75% | US$4.599.070 | US$3.128,91 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.