Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherparty FUEL | US$0,002525 | -3,71% | -13,77% | US$2.322.617 | US$146.997 | 919.879.578 FUEL |
| 602 |  Nexty NTY | US$0,00001536 | -4,86% | -4,96% | US$2.320.430 | US$1.257.205 | 151.095.803.417 NTY |
| 603 |  MobileGo MGO | US$0,02319 | -6,30% | 14,48% | US$2.319.356 | US$41.649,59 | 99.996.877 MGO |
| 604 |  Lition LIT | US$0,09012 | 2,24% | -0,19% | US$2.314.644 | US$327.372 | 25.682.869 LIT |
| 605 |  Rotharium RTH | US$0,6856 | 29,74% | 9,01% | US$2.301.828 | US$8.892,43 | 3.357.270 RTH |
| 606 |  Delphy DPY | US$0,03775 | 16,71% | -1,39% | US$2.299.181 | US$105.667 | 60.903.969 DPY |
| 607 |  I/O Coin IOC | US$0,1301 | 2,23% | 16,05% | US$2.296.301 | US$4.688,54 | 17.647.819 IOC |
| 608 |  Maecenas ART | US$0,03920 | -5,96% | -43,89% | US$2.287.189 | US$59.078,07 | 58.347.481 ART |
| 609 |  Global Currency Reserve GCR | US$0,02125 | -1,31% | -19,05% | US$2.258.888 | US$984,14 | 106.282.687 GCR |
| 610 |  Mooncoin MOON | US$0,000009990 | 1,91% | -14,11% | US$2.257.327 | US$892,74 | 225.967.581.198 MOON |
| 611 |  YEE YEE | US$0,001650 | 3,47% | -10,13% | US$2.252.364 | US$258.977 | 1.365.218.125 YEE |
| 612 |  Airbloc ABL | US$0,008916 | 1,62% | -10,62% | US$2.250.190 | US$121.899 | 252.376.219 ABL |
| 613 |  Lunyr LUN | US$0,9774 | -4,18% | -15,82% | US$2.245.818 | US$122.308 | 2.297.853 LUN |
| 614 |  0Chain ZCN | US$0,05572 | 5,13% | -7,40% | US$2.235.078 | US$2.026,50 | 40.116.166 ZCN |
| 615 |  Observer OBSR | US$0,001659 | -0,48% | -1,02% | US$2.221.867 | US$83.664,53 | 1.338.928.788 OBSR |
| 616 |  Coinsuper Ecosystem Network CEN | US$0,005367 | -11,95% | -12,83% | US$2.214.784 | US$132.112 | 412.681.135 CEN |
| 617 |  Callisto Network CLO | US$0,001130 | 1,83% | -14,34% | US$2.210.056 | US$6.040,13 | 1.955.403.571 CLO |
| 618 |  TurtleCoin TRTL | US$0,00004216 | -2,15% | -19,10% | US$2.207.753 | US$835.936 | 52.365.850.079 TRTL |
| 619 |  Haven Protocol XHV | US$0,2802 | -3,26% | -8,36% | US$2.199.220 | US$260.107 | 7.849.101 XHV |
| 620 |  BOSAGORA BOA | US$0,01330 | 13,50% | -9,78% | US$2.177.143 | US$59.848,39 | 163.671.230 BOA |
| 621 |  ATC Coin ATCC | US$0,006093 | 11,30% | 6,57% | US$2.174.178 | US$77.323,49 | 356.834.172 ATCC |
| 622 |  LiquidApps DAPP | US$0,007909 | 0,97% | -17,76% | US$2.168.827 | US$7.509,42 | 274.216.791 DAPP |
| 623 |  Rubycoin RBY | US$0,07915 | -16,99% | -43,99% | US$2.160.032 | US$1.217,15 | 27.291.066 RBY |
| 624 |  Kambria KAT | US$0,001745 | 23,34% | 21,83% | US$2.147.388 | US$630.973 | 1.230.544.848 KAT |
| 625 |  nOS NOS | US$0,02076 | 1,23% | -19,26% | US$2.128.014 | US$23.635,17 | 102.500.000 NOS |
| 626 |  Storeum STO | US$0,01726 | 2,01% | -39,09% | US$2.125.856 | US$4.189,62 | 123.179.865 STO |
| 627 |  RedFOX Labs RFOX | US$0,02154 | -13,11% | -35,74% | US$2.115.784 | US$12.272,23 | 98.214.330 RFOX |
| 628 |  Dignity DIG | US$0,004045 | 1,22% | -21,37% | US$2.115.480 | US$26.099,19 | 523.036.421 DIG |
| 629 |  DECENT DCT | US$0,04069 | 1,52% | 20,81% | US$2.087.415 | US$2.371,23 | 51.306.089 DCT |
| 630 |  COVA COVA | US$0,0008361 | -0,91% | -17,35% | US$2.086.920 | US$1.061.294 | 2.496.011.000 COVA |
| 631 |  Flixxo FLIXX | US$0,02470 | 11,62% | 10,44% | US$2.082.585 | US$2.574,36 | 84.323.675 FLIXX |
| 632 |  MIR COIN MIR | US$0,003336 | -23,97% | -3,59% | US$2.068.535 | US$229.512 | 620.041.495 MIR |
| 633 |  Edgeless EDG | US$0,01735 | -8,00% | 11,33% | US$2.031.269 | US$1.414,18 | 117.046.967 EDG |
| 634 |  Noku NOKU | US$0,08520 | 2,74% | -1,88% | US$2.025.717 | US$837,88 | 23.777.028 NOKU |
| 635 |  COTI COTI | US$0,02723 | -1,59% | -1,84% | US$2.023.231 | US$781.178 | 74.293.466 COTI |
| 636 |  Ink INK | US$0,004321 | 4,38% | -0,03% | US$2.004.585 | US$5.880,55 | 463.910.527 INK |
| 637 |  SDChain SDA | US$0,001329 | -15,54% | -7,72% | US$1.993.316 | US$50.075,51 | 1.499.999.978 SDA |
| 638 |  Waves Community Token WCT | US$0,1990 | -2,53% | -13,18% | US$1.990.300 | US$13.865,19 | 9.999.966 WCT |
| 639 |  MARK.SPACE MRK | US$0,002571 | -2,65% | 4,37% | US$1.990.085 | US$32.623,96 | 773.976.757 MRK |
| 640 |  Ulord UT | US$0,01737 | -2,16% | -4,97% | US$1.978.074 | US$51.501,50 | 113.891.659 UT |
| 641 |  PolySwarm NCT | US$0,001275 | 10,13% | -9,39% | US$1.972.489 | US$10.782,88 | 1.546.457.130 NCT |
| 642 |  Ubex UBEX | US$0,0006273 | 11,04% | 11,97% | US$1.948.865 | US$330.719 | 3.106.636.729 UBEX |
| 643 |  AI Doctor AIDOC | US$0,004387 | 8,23% | -29,68% | US$1.944.680 | US$238.516 | 443.295.272 AIDOC |
| 644 |  BOLT BOLT | US$0,004656 | 2,27% | -12,59% | US$1.921.002 | US$1.170.842 | 412.600.355 BOLT |
| 645 |  X-CASH XCASH | US$0,00004437 | -3,99% | -14,80% | US$1.908.519 | US$6.630,35 | 43.018.441.763 XCASH |
| 646 |  SafeInsure SINS | US$0,5502 | 2,23% | 4,94% | US$1.889.100 | US$1.271.187 | 3.433.556 SINS |
| 647 |  PTON PTON | US$0,0001744 | -8,77% | -18,90% | US$1.883.221 | US$98.681,27 | 10.795.237.746 PTON |
| 648 |  Coineal Token NEAL | US$0,005994 | 1,74% | -12,21% | US$1.882.903 | US$56.614,60 | 314.118.282 NEAL |
| 649 |  Unibright UBT | US$0,01337 | -1,07% | 4,38% | US$1.865.650 | US$41.899,75 | 139.579.219 UBT |
| 650 |  Medicalchain MTN | US$0,006386 | -5,09% | -14,93% | US$1.852.872 | US$139.782 | 290.156.962 MTN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.