Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uquid Coin UQC | US$0,09969 | -0,24% | -7,42% | US$996.905 | US$126.400 | 10.000.000 UQC |
| 802 |  Curecoin CURE | US$0,04085 | 0,22% | -7,85% | US$990.268 | US$1.586,28 | 24.238.880 CURE |
| 803 |  Ifoods Chain IFOOD | US$0,0003945 | -4,63% | -28,47% | US$986.326 | US$7.246,00 | 2.499.999.990 IFOOD |
| 804 |  Bittwatt BWT | US$0,003185 | -5,46% | -23,00% | US$977.863 | US$6.579,52 | 307.006.848 BWT |
| 805 |  AICHAIN AIT | US$0,001809 | -13,79% | -47,65% | US$967.965 | US$47.253,34 | 535.067.071 AIT |
| 806 |  Pigeoncoin PGN | US$0,0002864 | -0,22% | -23,00% | US$966.436 | US$23.463,49 | 3.374.165.875 PGN |
| 807 |  Zeusshield ZSC | US$0,0007762 | 5,45% | -14,83% | US$966.430 | US$17.691,24 | 1.245.022.016 ZSC |
| 808 |  BANKEX BKX | US$0,006858 | 0,15% | 25,10% | US$963.864 | US$131.004 | 140.540.901 BKX |
| 809 |  Bounty0x BNTY | US$0,004125 | 7,14% | 8,46% | US$960.053 | US$1.305,43 | 232.720.097 BNTY |
| 810 |  Nework NKC | US$0,006423 | 1,37% | -22,59% | US$948.017 | US$59.236,03 | 147.586.172 NKC |
| 811 |  Swap XWP | US$0,1569 | 17,27% | 1,92% | US$947.681 | US$629.865 | 6.041.207 XWP |
| 812 |  Fiii FIII | US$0,001963 | 7,10% | -27,51% | US$946.963 | US$31.215,60 | 482.404.699 FIII |
| 813 |  Next.exchange NEXT | US$0,2466 | 3,42% | -21,65% | US$936.038 | US$24.678,14 | 3.795.953 NEXT |
| 814 |  XEL XEL | US$0,01019 | -11,02% | -29,66% | US$934.550 | US$645,85 | 91.676.277 XEL |
| 815 |  LIFE LIFE | US$0,00003937 | 2,08% | -15,78% | US$923.039 | US$2.073,21 | 23.442.468.688 LIFE |
| 816 |  Xriba XRA | US$0,009471 | 18,87% | -2,30% | US$914.098 | US$1.495,17 | 96.516.895 XRA |
| 817 |  Qbao QBT | US$0,01366 | 5,57% | 2,93% | US$892.871 | US$396.699 | 65.351.403 QBT |
| 818 |  Bitcoin Plus XBC | US$6,93 | 1,34% | 5,69% | US$888.777 | US$8.303,69 | 128.269 XBC |
| 819 |  COS COS | US$0,02857 | 13,37% | -4,20% | US$884.781 | US$8.414,10 | 30.969.239 COS |
| 820 |  Matryx MTX | US$0,03765 | 3,35% | -4,36% | US$874.324 | US$44.725,50 | 23.224.303 MTX |
| 821 |  ChainX PCX | US$5,88 | -0,06% | -14,34% | US$870.047 | US$641.749 | 147.993 PCX |
| 822 |  Colu Local Network CLN | US$0,008971 | 14,79% | 6,29% | US$868.257 | US$862,68 | 96.781.276 CLN |
| 823 |  Experience Points XP | US$0,000003024 | -3,35% | 3,82% | US$867.361 | US$1.449,60 | 286.782.805.630 XP |
| 824 |  EvenCoin EVN | US$0,02918 | 17,31% | 32,88% | US$864.014 | US$800.311 | 29.607.353 EVN |
| 825 |  Atomic Wallet Coin AWC | US$0,1358 | 19,71% | 6,10% | US$846.984 | US$854,68 | 6.238.153 AWC |
| 826 |  TRAXIA TM2 | US$0,001689 | 0,95% | -13,45% | US$844.711 | US$43.389,49 | 500.000.000 TM2 |
| 827 |  Omni OMNI | US$1,50 | -0,69% | -9,66% | US$840.731 | US$1.557,05 | 562.282 OMNI |
| 828 |  KARMA KARMA | US$0,0001561 | -1,54% | 47,55% | US$834.884 | US$3.556,64 | 5.348.687.574 KARMA |
| 829 |  Hacken HKN | US$0,1515 | -4,25% | -7,73% | US$831.434 | US$767,13 | 5.488.560 HKN |
| 830 |  RED RED | US$0,006285 | -3,58% | -6,43% | US$817.001 | US$7.216,62 | 130.000.009 RED |
| 831 |  NoLimitCoin NLC2 | US$0,002020 | -4,35% | -11,91% | US$816.075 | US$10.399,70 | 404.083.809 NLC2 |
| 832 |  SIBCoin SIB | US$0,04499 | -8,51% | -4,20% | US$801.466 | US$3.687,78 | 17.815.354 SIB |
| 833 |  Vodi X VDX | US$0,002287 | 0,49% | -10,77% | US$796.537 | US$163.604 | 348.360.758 VDX |
| 834 |  Sentinel Chain SENC | US$0,003959 | 13,81% | 11,44% | US$781.022 | US$8.960,17 | 197.269.666 SENC |
| 835 |  Acute Angle Cloud AAC | US$0,003112 | -18,64% | -21,18% | US$777.974 | US$754.565 | 250.000.000 AAC |
| 836 |  CoinFi COFI | US$0,003937 | -5,42% | 20,02% | US$775.537 | US$67.307,87 | 196.964.277 COFI |
| 837 |  Upfiring UFR | US$0,03588 | -0,52% | -4,19% | US$774.951 | US$9.701,18 | 21.600.000 UFR |
| 838 |  INMAX INX | US$0,2042 | 13,79% | -3,88% | US$769.099 | US$107.530 | 3.766.478 INX |
| 839 |  Mallcoin MLC | US$0,004341 | 6,70% | -14,96% | US$764.592 | US$9.451,46 | 176.136.853 MLC |
| 840 |  Friendz FDZ | US$0,001594 | 9,47% | 0,01% | US$756.130 | US$42.390,21 | 474.506.468 FDZ |
| 841 |  WebDollar WEBD | US$0,0001196 | 0,99% | -19,64% | US$734.270 | US$7.753,85 | 6.139.330.871 WEBD |
| 842 |  Patientory PTOY | US$0,01046 | 6,95% | 2,93% | US$731.916 | US$1.146,90 | 70.000.000 PTOY |
| 843 |  Datawallet DXT | US$0,001873 | -1,87% | -29,34% | US$731.021 | US$1.493,15 | 390.222.225 DXT |
| 844 |  Storiqa STQ | US$0,00006683 | -0,22% | 3,66% | US$729.871 | US$25.106,92 | 10.920.877.605 STQ |
| 845 |  Blockparty (BOXX Token) BOXX | US$0,02231 | 2,40% | -13,67% | US$724.096 | US$12.918,28 | 32.453.993 BOXX |
| 846 |  Aryacoin AYA | US$0,004030 | -4,77% | -20,75% | US$722.132 | US$512,16 | 179.183.538 AYA |
| 847 |  DPRating RATING | US$0,0002758 | -4,21% | -1,50% | US$718.590 | US$1.428.596 | 2.605.809.246 RATING |
| 848 |  MinexCoin MNX | US$0,1238 | -5,38% | -23,32% | US$716.564 | US$181.872 | 5.786.995 MNX |
| 849 |  Open Platform OPEN | US$0,0009962 | -10,65% | -14,47% | US$716.230 | US$1.541,90 | 718.950.534 OPEN |
| 850 |  FlypMe FYP | US$0,04042 | 27,55% | 42,42% | US$712.876 | US$554,59 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.