Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Winco WCO | US$0,001482 | 4,44% | -3,35% | US$712.217 | US$13.678,20 | 480.481.178 WCO |
| 852 |  Stox STX | US$0,01328 | 1,76% | -10,18% | US$707.408 | US$959,74 | 53.257.473 STX |
| 853 |  HappyPay HPAY | US$0,03199 | -5,35% | -5,39% | US$682.347 | US$2.281,36 | 21.332.762 HPAY |
| 854 |  Banca BANCA | US$0,00003791 | 6,92% | -10,01% | US$679.563 | US$14.284,67 | 17.926.481.684 BANCA |
| 855 |  Elamachain ELAMA | US$0,003856 | 2,96% | -8,30% | US$679.112 | US$259.458 | 176.114.189 ELAMA |
| 856 |  Raven Protocol RAVEN | US$0,0003693 | -5,67% | -33,31% | US$678.683 | US$57.077,55 | 1.837.814.058 RAVEN |
| 857 |  SophiaTX SPHTX | US$0,002048 | 4,43% | 3,19% | US$676.813 | US$105.513 | 330.435.939 SPHTX |
| 858 |  Pirl PIRL | US$0,01285 | 7,27% | -10,83% | US$674.952 | US$4.550,85 | 52.525.143 PIRL |
| 859 |  Cobinhood COB | US$0,001635 | -15,91% | -17,05% | US$672.124 | US$6.820,32 | 410.999.847 COB |
| 860 |  Pinkcoin PINK | US$0,001635 | 1,03% | -6,73% | US$672.026 | US$1.847,82 | 411.052.555 PINK |
| 861 |  iEthereum IETH | US$0,03724 | 1,36% | -6,98% | US$669.621 | US$3.808,21 | 17.982.000 IETH |
| 862 |  ESBC ESBC | US$0,03881 | 0,07% | -7,01% | US$667.150 | US$31.788,31 | 17.189.956 ESBC |
| 863 |  Aventus AVT | US$0,1103 | 1,63% | -18,62% | US$661.529 | US$17.243,46 | 6.000.000 AVT |
| 864 |  Electrify.Asia ELEC | US$0,001248 | -2,68% | -18,47% | US$660.902 | US$1.388,52 | 529.591.779 ELEC |
| 865 |  savedroid SVD | US$0,0002424 | -5,17% | -3,62% | US$651.766 | US$816,11 | 2.688.339.238 SVD |
| 866 |  RightMesh RMESH | US$0,009314 | 2,41% | -7,35% | US$641.925 | US$1.688,43 | 68.918.769 RMESH |
| 867 |  BitcoinZ BTCZ | US$0,0001228 | -27,98% | -17,15% | US$631.579 | US$866,16 | 5.144.103.257 BTCZ |
| 868 |  eBoost EBST | US$0,006286 | -1,79% | -7,97% | US$628.522 | US$9.682,67 | 99.990.001 EBST |
| 869 |  Sharder SS | US$0,002211 | -6,76% | -18,83% | US$626.366 | US$45.182,05 | 283.282.765 SS |
| 870 |  DABANKING DAB | US$0,5333 | 3,37% | 0,00% | US$624.788 | US$1.301,12 | 1.171.616 DAB |
| 871 |  KuboCoin KUBO | US$0,00001071 | 19,14% | 50,47% | US$620.883 | US$1.314,29 | 57.971.040.552 KUBO |
| 872 |  Maverick Chain MVC | US$0,005770 | 7,26% | -1,44% | US$617.044 | US$7.401,22 | 106.936.231 MVC |
| 873 |  Oxycoin OXY | US$0,0006589 | -0,27% | -12,22% | US$611.671 | US$3.655,92 | 928.278.467 OXY |
| 874 |  HOQU HQX | US$0,003592 | -4,22% | -13,31% | US$607.540 | US$42.965,05 | 169.144.018 HQX |
| 875 |  Rise RISE | US$0,004328 | 2,13% | 5,45% | US$606.551 | US$759,70 | 140.156.993 RISE |
| 876 |  MESG MESG | US$0,02665 | -17,26% | -32,69% | US$603.920 | US$95.544,91 | 22.657.801 MESG |
| 877 |  StrongHands SHND | US$0,00000006459 | -1,83% | -2,23% | US$601.850 | US$1.197,20 | 9.317.738.246.785 SHND |
| 878 |  Utrum OOT | US$0,009273 | 1,90% | 12,05% | US$600.875 | US$1.641,08 | 64.800.139 OOT |
| 879 |  Alphacat ACAT | US$0,0002152 | 1,00% | -15,93% | US$600.511 | US$44.873,48 | 2.790.428.084 ACAT |
| 880 |  DNotes NOTE | US$0,004431 | 5,08% | -7,67% | US$598.376 | US$52.851,26 | 135.043.262 NOTE |
| 881 |  Wibson WIB | US$0,0002246 | -20,93% | -44,65% | US$597.659 | US$46.291,49 | 2.660.569.012 WIB |
| 882 |  VisionX VNX | US$0,0001703 | 2,88% | -17,63% | US$595.877 | US$60.802,88 | 3.500.000.000 VNX |
| 883 |  FarmaTrust FTT | US$0,0009781 | -12,94% | -20,31% | US$586.830 | US$15.665,22 | 600.000.000 FTT |
| 884 |  HorusPay HORUS | US$0,0006667 | 294,12% | 251,12% | US$581.979 | US$3.813,93 | 872.861.114 HORUS |
| 885 |  MktCoin MLM | US$0,0004809 | -4,52% | -15,93% | US$581.603 | US$4.081,57 | 1.209.529.900 MLM |
| 886 |  Parkgene GENE | US$0,001928 | 0,84% | -8,78% | US$568.253 | US$3.245,64 | 294.760.863 GENE |
| 887 |  Netrum NTR | US$0,2502 | -13,52% | -27,67% | US$567.365 | US$4.167,30 | 2.267.677 NTR |
| 888 |  HOLD HOLD | US$0,0008042 | 9,28% | 7,08% | US$566.838 | US$1.796,69 | 704.821.305 HOLD |
| 889 |  SnowGem XSG | US$0,03240 | -2,62% | -13,90% | US$565.791 | US$122.138 | 17.465.228 XSG |
| 890 |  Zap ZAP | US$0,004289 | -2,10% | -23,20% | US$564.213 | US$19.507,95 | 131.534.257 ZAP |
| 891 |  PHI Token PHI | US$0,09668 | 0,34% | -2,62% | US$563.494 | US$20.145,52 | 5.828.254 PHI |
| 892 |  BitScreener Token BITX | US$0,003560 | 2,50% | -9,99% | US$560.059 | US$23.759,57 | 157.304.294 BITX |
| 893 |  Essentia ESS | US$0,0006640 | 1,71% | -8,39% | US$560.002 | US$46.077,71 | 843.418.920 ESS |
| 894 |  Coinvest COIN | US$0,04701 | -2,09% | -13,82% | US$554.701 | US$7.186,63 | 11.800.845 COIN |
| 895 |  Gems GEM | US$0,0004762 | -2,55% | -19,61% | US$548.986 | US$8.717,53 | 1.152.794.971 GEM |
| 896 |  SnapCoin SNPC | US$0,001253 | 1,29% | 34,66% | US$546.052 | US$39.693,33 | 435.689.398 SNPC |
| 897 |  Actinium ACM | US$0,04084 | -14,62% | 23,22% | US$545.688 | US$3.337,91 | 13.361.050 ACM |
| 898 |  DOS Network DOS | US$0,005697 | -2,19% | -20,08% | US$545.227 | US$227.043 | 95.700.000 DOS |
| 899 |  FortKnoxster FKX | US$0,003655 | 2,07% | -8,78% | US$544.939 | US$1.026.621 | 149.077.343 FKX |
| 900 |  Nerva XNV | US$0,03193 | 10,28% | 2,46% | US$543.350 | US$4.697,37 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.