Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCash BITC | US$0,03264 | -1,88% | -17,05% | US$381.944 | US$850,53 | 11.702.551 BITC |
| 952 |  GoNetwork GOT | US$0,005268 | -1,37% | -11,92% | US$379.241 | US$50.566,12 | 71.994.620 GOT |
| 953 |  Bitcoin Incognito XBI | US$0,03506 | 3,16% | 6,45% | US$377.531 | US$20.954,70 | 10.768.194 XBI |
| 954 |  Sparkpoint SRK | US$0,0001528 | 41,05% | 88,14% | US$367.996 | US$106.088 | 2.408.945.254 SRK |
| 955 |  ACE (TokenStars) ACE | US$0,03094 | -2,58% | -2,05% | US$367.089 | US$79.880,14 | 11.864.876 ACE |
| 956 |  Soma SCT | US$0,03727 | 0,39% | 223,52% | US$364.217 | US$3.747.831 | 9.771.527 SCT |
| 957 |  Jarvis+ JAR | US$0,005741 | -5,20% | -20,79% | US$362.625 | US$517.742 | 63.167.786 JAR |
| 958 |  LatiumX LATX | US$0,003418 | -7,70% | 28,07% | US$358.590 | US$23.864,72 | 104.906.901 LATX |
| 959 |  OWNDATA OWN | US$0,00003251 | 2,86% | -37,34% | US$357.658 | US$21.812,14 | 11.000.000.000 OWN |
| 960 |  BitBall BTB | US$0,004456 | 69,75% | 708,32% | US$354.451 | US$681,50 | 79.539.984 BTB |
| 961 |  Graviocoin GIO | US$0,0003751 | -0,63% | -6,20% | US$353.491 | US$728,33 | 942.381.632 GIO |
| 962 |  Zero ZER | US$0,05108 | -4,97% | -3,19% | US$347.444 | US$588,82 | 6.801.442 ZER |
| 963 |  Sumokoin SUMO | US$0,03378 | -0,96% | -4,89% | US$340.845 | US$1.316,19 | 10.089.780 SUMO |
| 964 |  CREDIT CREDIT | US$0,00002621 | 22,66% | 296,29% | US$340.388 | US$153.252 | 12.986.719.612 CREDIT |
| 965 |  Starbase STAR | US$0,001812 | 12,48% | -13,32% | US$339.770 | US$1.672,31 | 187.500.000 STAR |
| 966 |  SyncFab MFG | US$0,001843 | 0,23% | -11,46% | US$338.307 | US$71.367,93 | 183.517.632 MFG |
| 967 |  Bulwark BWK | US$0,02260 | -3,57% | 11,69% | US$337.160 | US$846,22 | 14.918.590 BWK |
| 968 |  OptiToken OPTI | US$0,01221 | -8,53% | -9,13% | US$336.937 | US$1.678,52 | 27.587.045 OPTI |
| 969 |  Experty EXY | US$0,01233 | -9,67% | -24,89% | US$334.005 | US$1.642,97 | 27.088.352 EXY |
| 970 |  IDEX Membership IDXM | US$165,68 | -0,06% | -13,31% | US$331.366 | US$543,54 | 2.000 IDXM |
| 971 |  Alpha Token A | US$0,01233 | -16,08% | 34,98% | US$330.995 | US$1.175,48 | 26.842.657 A |
| 972 |  0xcert ZXC | US$0,0009918 | -0,57% | -6,26% | US$330.010 | US$64.728,83 | 332.736.325 ZXC |
| 973 |  FedoraCoin TIPS | US$0,000001553 | -1,04% | -18,59% | US$329.645 | US$580,79 | 212.269.865.434 TIPS |
| 974 |  BlitzPredict XBP | US$0,0008844 | -7,91% | -15,95% | US$327.725 | US$1.341,47 | 370.569.838 XBP |
| 975 |  The ChampCoin TCC | US$0,001865 | 4,38% | -14,53% | US$327.690 | US$30.232,30 | 175.749.859 TCC |
| 976 |  MetaMorph METM | US$0,002348 | 2,74% | -34,99% | US$326.554 | US$29.700,17 | 139.067.130 METM |
| 977 |  AiLink Token ALI | US$0,00006774 | 3,20% | 2,74% | US$325.367 | US$82.521,48 | 4.803.404.986 ALI |
| 978 |  ZENZO ZNZ | US$0,03378 | -7,76% | 0,00% | US$324.582 | US$979,25 | 9.608.137 ZNZ |
| 979 |  On.Live ONL | US$0,01500 | -0,45% | -54,71% | US$324.255 | US$502,14 | 21.622.215 ONL |
| 980 |  VeriumReserve VRM | US$0,1384 | -7,19% | -21,93% | US$321.830 | US$937,12 | 2.325.549 VRM |
| 981 |  Crowd Machine CMCT | US$0,0006720 | 6,27% | -3,23% | US$315.955 | US$4.676,00 | 470.164.800 CMCT |
| 982 |  Bigbom BBO | US$0,0009301 | 1,90% | -15,89% | US$315.260 | US$315.123 | 338.947.891 BBO |
| 983 |  TigerCash TCH | US$0,02340 | -0,79% | -11,72% | US$314.974 | US$20.767.573 | 13.460.613 TCH |
| 984 |  ZCore ZCR | US$0,06677 | -5,81% | -6,09% | US$313.873 | US$533,56 | 4.700.735 ZCR |
| 985 |  Parachute PAR | US$0,0009332 | -1,83% | -0,14% | US$310.802 | US$1.526,75 | 333.051.777 PAR |
| 986 |  Expanse EXP | US$0,02905 | 10,81% | -3,35% | US$304.839 | US$2.189,00 | 10.495.278 EXP |
| 987 |  Bob's Repair BOB | US$0,001657 | 1,63% | 17,52% | US$304.263 | US$301.812 | 183.640.758 BOB |
| 988 |  QuadrantProtocol EQUAD | US$0,0009094 | -2,89% | -23,73% | US$303.743 | US$764.426 | 334.019.710 EQUAD |
| 989 |  Scorum Coins SCR | US$0,01038 | 1,84% | 7,05% | US$303.702 | US$23.362,76 | 29.265.075 SCR |
| 990 |  Bethereum BETHER | US$0,0006184 | -1,24% | -13,80% | US$302.115 | US$17.370,01 | 488.575.771 BETHER |
| 991 |  Honest HNST | US$0,008640 | 3,62% | -27,40% | US$292.559 | US$17.344,94 | 33.859.524 HNST |
| 992 |  Arionum ARO | US$0,001827 | -4,88% | 21,22% | US$291.314 | US$16.477,78 | 159.429.300 ARO |
| 993 |  Truegame TGAME | US$0,003480 | -10,06% | -28,19% | US$287.397 | US$44.906,55 | 82.575.464 TGAME |
| 994 |  Hush HUSH | US$0,05030 | 5,12% | 58,77% | US$283.781 | US$662,94 | 5.641.700 HUSH |
| 995 |  CoinMetro Token XCM | US$0,03322 | 7,92% | -9,46% | US$282.376 | US$1.720,09 | 8.500.000 XCM |
| 996 |  Seal Network SEAL | US$0,0005473 | 2,14% | -38,77% | US$281.931 | US$827,97 | 515.110.690 SEAL |
| 997 |  Zetacoin ZET | US$0,001654 | -2,67% | -9,91% | US$281.519 | US$16.163,89 | 170.192.158 ZET |
| 998 |  IXT IXT | US$0,007862 | 19,00% | 29,65% | US$281.294 | US$557,79 | 35.778.844 IXT |
| 999 |  Sphere SPHR | US$0,02250 | 2,73% | -24,59% | US$280.945 | US$4.110,33 | 12.484.344 SPHR |
| 1000 |  StakeCubeCoin SCC | US$0,1688 | 4,52% | 22,21% | US$276.773 | US$4.503,27 | 1.639.478 SCC |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.