Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FLIP FLP | US$0,004933 | -50,00% | -43,38% | US$276.022 | US$1.930,28 | 55.955.000 FLP |
| 1002 |  CoTrader COT | US$0,00001727 | -9,16% | -8,87% | US$271.701 | US$65.072,99 | 15.728.056.896 COT |
| 1003 |  Playgroundz IOG | US$0,009236 | -11,15% | -64,85% | US$263.638 | US$1.154,90 | 28.545.120 IOG |
| 1004 |  Ethersocial ESN | US$0,007309 | -17,55% | -44,40% | US$252.906 | US$1.777,62 | 34.602.416 ESN |
| 1005 |  CryCash CRC | US$0,05328 | -7,14% | 216,49% | US$251.381 | US$608,03 | 4.717.936 CRC |
| 1006 |  Eristica ERT | US$0,001448 | -5,62% | -4,78% | US$249.651 | US$669,49 | 172.467.627 ERT |
| 1007 |  HBZ coin HBZ | US$0,0002532 | 6,06% | -17,72% | US$247.846 | US$45.809,60 | 978.845.690 HBZ |
| 1008 |  Elcoin EL | US$0,02202 | -6,25% | 0,45% | US$246.854 | US$644,91 | 11.208.967 EL |
| 1009 |  SiaCashCoin SCC | US$0,00003067 | -7,38% | 23,22% | US$246.690 | US$13.060,87 | 8.042.473.801 SCC |
| 1010 |  Internet of People IOP | US$0,01832 | 26,46% | -13,74% | US$246.572 | US$118.600 | 13.461.469 IOP |
| 1011 |  Silent Notary SNTR | US$0,000002918 | -16,71% | -38,90% | US$243.561 | US$81.837,86 | 83.470.521.339 SNTR |
| 1012 |  Limitless VIP VIP | US$0,0001923 | 100,25% | 90,02% | US$242.313 | US$809,47 | 1.259.816.434 VIP |
| 1013 |  ODUWA OWC | US$0,1024 | -10,39% | -19,90% | US$240.732 | US$45.809,04 | 2.349.850 OWC |
| 1014 |  HeartBout HB | US$0,004522 | -1,73% | -6,00% | US$240.527 | US$15.820,56 | 53.195.267 HB |
| 1015 |  Gentarium GTM | US$0,06569 | 9,69% | 41,59% | US$237.341 | US$695,87 | 3.612.777 GTM |
| 1016 |  CryptoCarbon CCRB | US$0,009567 | 4,31% | -2,68% | US$236.210 | US$25.837,22 | 24.690.718 CCRB |
| 1017 |  HeroNode HER | US$0,0002136 | 3,15% | 2,54% | US$229.467 | US$10.943,54 | 1.074.244.081 HER |
| 1018 |  Galilel GALI | US$0,01251 | -1,48% | 48,04% | US$228.350 | US$596,56 | 18.255.166 GALI |
| 1019 |  SF Capital SFCP | US$0,005176 | -12,56% | -13,82% | US$226.171 | US$4.628,76 | 43.698.468 SFCP |
| 1020 |  JET8 J8T | US$0,0002736 | -3,86% | -19,15% | US$226.086 | US$1.134,24 | 826.296.615 J8T |
| 1021 |  PlatonCoin PLTC | US$0,04056 | 12,06% | -31,68% | US$225.041 | US$37.317,80 | 5.547.798 PLTC |
| 1022 |  HelloGold HGT | US$0,0008544 | -3,18% | 30,44% | US$224.748 | US$53.207,38 | 263.034.654 HGT |
| 1023 |  Aditus ADI | US$0,0009503 | 0,47% | -15,96% | US$222.484 | US$59.167,33 | 234.110.888 ADI |
| 1024 |  UChain UCN | US$0,0007186 | 11,15% | -7,62% | US$219.418 | US$48.731,67 | 305.346.957 UCN |
| 1025 |  Ether-1 ETHO | US$0,006365 | -1,27% | 1,34% | US$219.106 | US$15.607,22 | 34.421.665 ETHO |
| 1026 |  Sharpay S | US$0,0002120 | -4,30% | -17,91% | US$218.435 | US$2.904,14 | 1.030.302.597 S |
| 1027 |  Mithril Ore MORE | US$17,01 | 2,01% | -9,12% | US$216.951 | US$520,62 | 12.752 MORE |
| 1028 |  Capricoin CPC | US$0,1059 | 1,06% | 1,31% | US$210.739 | US$40.967,90 | 1.990.045 CPC |
| 1029 |  Block Array ARY | US$0,003055 | 18,87% | -54,04% | US$209.028 | US$1.781,20 | 68.430.738 ARY |
| 1030 |  Kuende KUE | US$0,0003168 | 0,74% | -13,19% | US$208.062 | US$1.002,50 | 656.678.252 KUE |
| 1031 |  Bitether BTR | US$0,003654 | -9,30% | -19,17% | US$207.337 | US$11.928,94 | 56.735.293 BTR |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01709 | -14,82% | -3,91% | US$202.436 | US$5.534,62 | 11.847.457 TEAM |
| 1033 |  DopeCoin DOPE | US$0,001731 | -7,06% | -25,74% | US$202.266 | US$2.183,06 | 116.845.228 DOPE |
| 1034 |  The Currency Analytics TCAT | US$0,001682 | 0,42% | -2,56% | US$201.505 | US$44.707,86 | 119.815.020 TCAT |
| 1035 |  Jetcoin JET | US$0,02724 | 19,75% | -2,46% | US$201.280 | US$37.695,26 | 7.388.005 JET |
| 1036 |  Ubcoin Market UBC | US$0,0005868 | 0,73% | -27,27% | US$200.838 | US$2.477,40 | 342.272.358 UBC |
| 1037 |  Cubiex CBIX | US$0,01021 | 3,48% | -16,87% | US$197.128 | US$59.448,96 | 19.301.937 CBIX |
| 1038 |  Nitro NOX | US$0,002061 | 2,90% | 7,16% | US$195.965 | US$507,38 | 95.077.153 NOX |
| 1039 |  View VIEW | US$0,005578 | 0,89% | -49,01% | US$195.718 | US$668,40 | 35.088.298 VIEW |
| 1040 |  EtherGem EGEM | US$0,010000 | 0,55% | -7,24% | US$194.828 | US$8.625,25 | 19.483.114 EGEM |
| 1041 |  Transcodium TNS | US$0,003736 | 0,88% | 54,98% | US$188.858 | US$134.403 | 50.553.571 TNS |
| 1042 |  Arbidex ABX | US$0,009272 | 2,93% | -8,93% | US$188.721 | US$21.368,34 | 20.353.495 ABX |
| 1043 |  Commercium CMM | US$0,004134 | 14,08% | -13,48% | US$182.614 | US$1.257,14 | 44.177.915 CMM |
| 1044 |  FSBT API Token FSBT | US$0,04945 | 2,53% | -8,16% | US$173.558 | US$22.329,87 | 3.509.535 FSBT |
| 1045 |  StrongHands Masternode SHMN | US$0,1190 | -3,98% | -44,13% | US$172.542 | US$1.315,61 | 1.449.750 SHMN |
| 1046 |  FidentiaX FDX | US$0,001622 | 1,62% | -45,97% | US$170.338 | US$9.566,14 | 105.000.000 FDX |
| 1047 |  RealChain RCT | US$0,0004031 | 1,22% | -6,49% | US$166.701 | US$28.464,28 | 413.536.192 RCT |
| 1048 |  Matchpool GUP | US$0,002220 | -5,08% | -38,13% | US$166.520 | US$3.240,08 | 75.000.000 GUP |
| 1049 |  GINcoin GIN | US$0,02360 | 0,87% | 43,48% | US$163.322 | US$21.264,45 | 6.920.429 GIN |
| 1050 |  Decision Token HST | US$0,005098 | -11,77% | -45,18% | US$163.260 | US$45.042,92 | 32.025.998 HST |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.