Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neumark NEU | US$0,1581 | 79,45% | 50,35% | US$5.009.669 | US$17,95 | 31.694.422 NEU |
| 1202 |  MintCoin MINT | US$0,0001923 | 147,12% | 33,75% | US$4.798.360 | US$0,9617 | 24.947.260.808 MINT |
| 1203 |  XTRABYTES XBY | US$0,009475 | -0,35% | -37,50% | US$4.074.330 | - | 430.000.000 XBY |
| 1204 |  HashBX HBX | US$0,009728 | 49,29% | 1,19% | US$3.989.397 | US$102,33 | 410.107.369 HBX |
| 1205 |  DAO.Casino BET | US$0,02356 | -22,42% | -16,41% | US$3.940.669 | US$338,94 | 167.270.821 BET |
| 1206 |  Vites VITES | US$0,0001041 | 0,00% | 3,01% | US$3.831.591 | - | 36.805.634.728 VITES |
| 1207 |  Credo CREDO | US$0,006699 | 2,28% | 2,31% | US$3.683.644 | US$0,002865 | 549.891.703 CREDO |
| 1208 |  Ondori RSTR | US$0,00009617 | 0,13% | -4,84% | US$3.632.040 | US$9,60 | 37.766.847.790 RSTR |
| 1209 |  BaaSid BAAS | US$0,0008591 | 4,00% | 8,31% | US$3.601.975 | - | 4.192.525.852 BAAS |
| 1210 |  Change CAG | US$0,1117 | -1,65% | -4,54% | US$3.538.500 | US$131,01 | 31.673.646 CAG |
| 1211 |  Lykke LKK | US$0,01096 | 7,05% | 4,03% | US$3.471.411 | - | 316.809.739 LKK |
| 1212 |  Global Cryptocurrency GCC | US$0,002692 | 0,10% | -10,77% | US$3.412.137 | - | 1.267.482.828 GCC |
| 1213 |  bitUSD BITUSD | US$1,02 | 0,08% | 1,75% | US$3.388.620 | US$280,38 | 3.309.290 BITUSD |
| 1214 |  BitNewChain BTN | US$0,01882 | 0,16% | -17,94% | US$3.382.528 | US$6,10 | 179.701.795 BTN |
| 1215 |  Online OIO | US$0,003814 | 2,01% | 182,89% | US$3.347.442 | US$23,18 | 877.660.690 OIO |
| 1216 |  ColossusXT COLX | US$0,0002885 | 0,13% | -4,84% | US$3.303.680 | US$277,29 | 11.450.823.888 COLX |
| 1217 |  Rocket Pool RPL | US$0,3340 | 0,00% | -10,50% | US$3.289.856 | - | 9.848.692 RPL |
| 1218 |  Pandacoin PND | US$0,00009617 | 0,12% | -4,82% | US$3.126.962 | US$81,19 | 32.514.916.898 PND |
| 1219 |  Etheroll DICE | US$0,4102 | 11,30% | -14,93% | US$2.871.812 | US$17,33 | 7.001.623 DICE |
| 1220 |  SafeCoin SAFE | US$0,09915 | 7,55% | 23,65% | US$2.749.969 | US$243,42 | 27.735.063 SAFE |
| 1221 |  BridgeCoin BCO | US$0,09841 | -4,91% | -19,02% | US$2.657.163 | US$179,81 | 27.000.000 BCO |
| 1222 |  BitDice CSNO | US$0,03752 | 0,18% | -4,80% | US$2.626.526 | - | 70.000.000 CSNO |
| 1223 |  Grid+ GRID | US$0,06654 | 0,00% | 0,00% | US$2.610.854 | - | 39.236.491 GRID |
| 1224 |  LoyalCoin LYL | US$0,0004740 | -1,08% | -10,26% | US$2.537.470 | US$106,80 | 5.353.626.190 LYL |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  Diamond DMD | US$0,6470 | -2,45% | -10,84% | US$2.137.112 | US$326,01 | 3.303.205 DMD |
| 1227 |  HiCoin XHI | US$0,0004810 | 10,41% | 59,87% | US$2.133.177 | - | 4.434.602.828 XHI |
| 1228 |  Paragon PRG | US$0,03037 | 0,00% | 0,16% | US$1.971.938 | US$0,03701 | 64.936.520 PRG |
| 1229 |  Opacity OPQ | US$0,01526 | 0,02% | -4,74% | US$1.910.790 | US$157,57 | 125.229.260 OPQ |
| 1230 |  SpankChain SPANK | US$0,006353 | -8,21% | -13,06% | US$1.906.298 | US$77,42 | 300.043.386 SPANK |
| 1231 |  MassGrid MGD | US$0,02482 | 5,25% | -10,47% | US$1.846.513 | US$160,17 | 74.409.706 MGD |
| 1232 |  EBCoin EBC | US$0,0004130 | 10,50% | 4,38% | US$1.819.633 | - | 4.405.368.086 EBC |
| 1233 |  AMLT AMLT | US$0,007533 | 0,00% | -11,32% | US$1.805.284 | US$30,48 | 239.648.493 AMLT |
| 1234 |  ADAMANT Messenger ADM | US$0,02192 | -1,14% | 6,94% | US$1.803.466 | US$76,25 | 82.270.488 ADM |
| 1235 |  NuShares NSR | US$0,0006370 | 22,30% | -10,32% | US$1.769.401 | US$407,82 | 2.777.600.756 NSR |
| 1236 |  Stronghold Token SHX | US$0,0005112 | -1,73% | -33,63% | US$1.724.366 | - | 3.373.355.433 SHX |
| 1237 |  PetroDollar XPD | US$0,02684 | 0,15% | 15,60% | US$1.717.459 | - | 63.993.275 XPD |
| 1238 |  Matrexcoin MAC | US$0,09903 | 0,48% | -9,36% | US$1.704.207 | US$453,97 | 17.209.730 MAC |
| 1239 |  Block-Chain.com BC | US$0,008174 | 15,05% | 5,58% | US$1.692.536 | US$0,05530 | 207.051.787 BC |
| 1240 |  GridCoin GRC | US$0,003845 | 5,67% | -1,37% | US$1.623.657 | US$314,18 | 422.259.914 GRC |
| 1241 |  WeShow Token WET | US$0,009913 | -3,01% | -8,58% | US$1.583.477 | - | 159.732.931 WET |
| 1242 |  BitBay BAY | US$0,001539 | -29,96% | -55,22% | US$1.557.412 | US$86,55 | 1.012.146.906 BAY |
| 1243 |  ALIS ALIS | US$0,03821 | -0,88% | -10,21% | US$1.505.124 | - | 39.387.437 ALIS |
| 1244 |  FairCoin FAIR | US$0,02776 | 0,00% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1245 |  Kleros PNK | US$0,006453 | 1,52% | -11,40% | US$1.455.406 | US$256,91 | 225.548.810 PNK |
| 1246 |  Naka Bodhi Token NBOT | US$0,02409 | -4,77% | -19,74% | US$1.445.607 | US$38,13 | 60.000.000 NBOT |
| 1247 |  Quark QRK | US$0,005511 | 0,00% | -40,86% | US$1.430.397 | - | 259.539.629 QRK |
| 1248 |  Blocktrade Token BTT | US$0,02550 | 24,46% | 16,40% | US$1.418.407 | US$42,22 | 55.624.793 BTT |
| 1249 |  Bitcoin Confidential BC | US$0,0001923 | 18,96% | -6,73% | US$1.416.759 | US$118,27 | 7.365.901.523 BC |
| 1250 |  Ecobit ECOB | US$0,003162 | -0,24% | -73,77% | US$1.405.269 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.