Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VULCANO VULC | US$0,001057 | 0,20% | -3,86% | US$255.138 | US$97,29 | 241.450.731 VULC |
| 1402 |  Pesetacoin PTC | US$0,001827 | 11,90% | -6,33% | US$254.580 | US$0,1091 | 139.325.799 PTC |
| 1403 |  DigitalPrice DP | US$0,01269 | -2,10% | 97,84% | US$251.105 | US$2,54 | 19.780.674 DP |
| 1404 |  BitSend BSD | US$0,01026 | 1,98% | -2,04% | US$249.998 | US$373,96 | 24.372.550 BSD |
| 1405 |  White Standard WSD | US$0,5674 | -39,94% | -0,07% | US$249.330 | - | 439.402 WSD |
| 1406 |  Dether DTH | US$0,002893 | -14,09% | -8,67% | US$245.904 | US$243,81 | 85.000.000 DTH |
| 1407 |  Etheera ETA | US$0,00003402 | 124,06% | 105,91% | US$244.456 | US$0,00003803 | 7.185.740.244 ETA |
| 1408 |  Rivetz RVT | US$0,009264 | -23,76% | -27,09% | US$243.121 | US$116,99 | 26.244.468 RVT |
| 1409 |  KekCoin KEK | US$0,02262 | 0,22% | -25,68% | US$242.415 | - | 10.716.385 KEK |
| 1410 |  Verify CRED | US$0,01778 | 0,00% | -7,90% | US$240.130 | - | 13.508.864 CRED |
| 1411 |  RoBET ROBET | US$0,2931 | -78,00% | -67,45% | US$234.121 | US$70,32 | 798.697 ROBET |
| 1412 |  Ergo ERG | US$0,5832 | -40,81% | -34,89% | US$231.691 | US$88,86 | 397.300 ERG |
| 1413 |  Incodium INCO | US$0,00002478 | 50,00% | 0,26% | US$231.674 | - | 9.348.125.117 INCO |
| 1414 |  Rupee RUP | US$0,006443 | 0,29% | -12,66% | US$230.200 | US$0,2330 | 35.726.500 RUP |
| 1415 |  FujiCoin FJC | US$0,0001016 | 0,00% | -1,56% | US$227.760 | - | 2.242.134.259 FJC |
| 1416 |  Decimated DIO | US$0,004089 | 12,27% | -1,88% | US$225.494 | - | 55.149.055 DIO |
| 1417 |  Sapien SPN | US$0,001013 | 0,00% | -7,78% | US$224.226 | - | 221.317.524 SPN |
| 1418 |  XGOX XGOX | US$0,00009409 | 16,90% | 14,33% | US$223.894 | US$19,24 | 2.379.530.425 XGOX |
| 1419 |  ANON ANON | US$0,02939 | 24,11% | 0,49% | US$223.168 | US$29,22 | 7.593.802 ANON |
| 1420 |  Snovian.Space SNOV | US$0,0007434 | 0,00% | 12,78% | US$222.106 | - | 298.766.358 SNOV |
| 1421 |  Banyan Network BBN | US$0,0003544 | -0,92% | -3,48% | US$216.439 | US$117,41 | 610.736.186 BBN |
| 1422 |  SoMee.Social ONG | US$0,003527 | 2,66% | -19,77% | US$215.139 | - | 61.000.000 ONG |
| 1423 |  TrezarCoin TZC | US$0,001250 | -7,03% | -17,38% | US$213.052 | US$130,03 | 170.413.000 TZC |
| 1424 |  Energycoin ENRG | US$0,001731 | 0,12% | -11,78% | US$211.753 | US$150,71 | 122.325.446 ENRG |
| 1425 |  EverGreenCoin EGC | US$0,01505 | -0,84% | -32,54% | US$210.776 | - | 14.007.111 EGC |
| 1426 |  LanaCoin LANA | US$0,0001923 | 0,13% | -36,56% | US$210.711 | US$83,87 | 1.095.513.515 LANA |
| 1427 |  Narrative NRVE | US$0,005176 | 10,07% | -15,36% | US$210.190 | US$2,94 | 40.610.822 NRVE |
| 1428 |  LiteDoge LDOGE | US$0,00001368 | 4,87% | -16,26% | US$209.522 | US$24,59 | 15.312.626.581 LDOGE |
| 1429 |  Obsidian ODN | US$0,003047 | 0,00% | -17,40% | US$209.104 | - | 68.632.218 ODN |
| 1430 |  Pura PURA | US$0,001184 | 0,00% | 3,39% | US$208.410 | - | 176.092.106 PURA |
| 1431 |  Soarcoin SOAR | US$0,0001923 | 0,13% | -72,81% | US$207.991 | US$191,42 | 1.081.369.353 SOAR |
| 1432 |  Bitzeny ZNY | US$0,002722 | 5,38% | -0,53% | US$205.814 | US$78,19 | 75.614.500 ZNY |
| 1433 |  Startcoin START | US$0,004520 | 6,78% | 20,72% | US$203.760 | US$96,49 | 45.079.785 START |
| 1434 |  SmileyCoin SMLY | US$0,000007741 | 39,92% | -8,66% | US$200.947 | US$77,14 | 25.960.250.000 SMLY |
| 1435 |  ClearPoll POLL | US$0,02847 | -29,69% | -38,79% | US$199.264 | US$392,05 | 6.999.991 POLL |
| 1436 |  imbrex REX | US$0,02286 | 9,12% | -2,97% | US$197.981 | US$11,73 | 8.660.756 REX |
| 1437 |  EDRCoin EDRC | US$0,06703 | 33,10% | 22,19% | US$196.482 | US$138,07 | 2.931.224 EDRC |
| 1438 |  PUBLYTO Token PUB | US$0,0001305 | 0,16% | -40,69% | US$195.468 | US$17,00 | 1.497.764.594 PUB |
| 1439 |  Iconiq Lab Token ICNQ | US$0,05063 | -0,23% | -33,01% | US$195.354 | - | 3.858.186 ICNQ |
| 1440 |  WABnetwork WAB | US$0,00002212 | -4,04% | -8,24% | US$194.798 | US$3,76 | 8.806.754.266 WAB |
| 1441 |  Zeitcoin ZEIT | US$0,000005264 | 7,80% | -6,38% | US$194.631 | US$133,57 | 36.971.235.984 ZEIT |
| 1442 |  Zennies ZENI | US$0,0001923 | -5,31% | 62,49% | US$192.496 | US$5,77 | 1.000.812.836 ZENI |
| 1443 |  Ixcoin IXC | US$0,009103 | 0,00% | -46,42% | US$191.978 | - | 21.088.927 IXC |
| 1444 |  Crypto Sports CSPN | US$0,1112 | 5,25% | -14,19% | US$190.824 | US$55,12 | 1.716.801 CSPN |
| 1445 |  BigUp BIGUP | US$0,00008773 | 1,00% | 617,37% | US$187.520 | - | 2.137.572.489 BIGUP |
| 1446 |  AudioCoin ADC | US$0,0001910 | -0,57% | -8,03% | US$187.327 | - | 980.733.271 ADC |
| 1447 |  Memetic / PepeCoin MEME | US$0,006251 | -5,20% | -22,26% | US$186.743 | US$285,49 | 29.873.823 MEME |
| 1448 |  Shivom OMX | US$0,0002046 | 0,00% | -40,83% | US$186.501 | - | 911.746.999 OMX |
| 1449 |  Lampix PIX | US$0,001373 | 4,66% | 1,22% | US$185.839 | US$0,5994 | 135.322.017 PIX |
| 1450 |  MFCoin MFC | US$0,008944 | -11,32% | -5,55% | US$185.681 | US$22,80 | 20.760.799 MFC |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.