Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATLANT ATL | US$0,02576 | 2,44% | -1,66% | US$1.395.611 | US$76,61 | 54.175.041 ATL |
| 1252 |  LikeCoin LIKE | US$0,002934 | 1,99% | -22,67% | US$1.389.426 | US$264,86 | 473.578.765 LIKE |
| 1253 |  Cryptopay CPAY | US$0,02019 | 19,60% | 11,01% | US$1.380.218 | US$0,02019 | 68.356.321 CPAY |
| 1254 |  FNKOS FNKOS | US$0,008691 | 0,00% | -10,78% | US$1.343.254 | - | 154.552.188 FNKOS |
| 1255 |  Bitcoin Atom BCA | US$0,07209 | -9,00% | -4,83% | US$1.327.873 | US$120,88 | 18.418.931 BCA |
| 1256 |  SureRemit RMT | US$0,002633 | 8,19% | -8,75% | US$1.316.740 | - | 500.000.000 RMT |
| 1257 |  Howdoo UDOO | US$0,007636 | 0,00% | -4,51% | US$1.279.073 | - | 167.512.217 UDOO |
| 1258 |  Spiking SPIKE | US$0,002880 | 5,54% | -5,27% | US$1.275.450 | - | 442.894.598 SPIKE |
| 1259 |  PARETO Rewards PARETO | US$0,002664 | 2,32% | 2,34% | US$1.244.134 | US$112,78 | 467.059.682 PARETO |
| 1260 |  DACSEE DACS | US$0,001635 | -11,76% | -30,12% | US$1.233.661 | US$1,21 | 754.583.117 DACS |
| 1261 |  DecentBet DBET | US$0,006515 | -0,27% | -16,52% | US$1.228.993 | US$232,17 | 188.632.973 DBET |
| 1262 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02316 | 0,18% | 45,18% | US$1.188.715 | - | 51.330.711 C8 |
| 1263 |  ATN ATN | US$0,01394 | 46,65% | -26,46% | US$1.175.537 | US$175,03 | 84.302.524 ATN |
| 1264 |  Sentient Coin SEN | US$0,0007191 | 9,80% | 20,19% | US$1.170.194 | US$351,25 | 1.627.253.128 SEN |
| 1265 |  Dimecoin DIME | US$0,000002169 | 1,19% | -3,41% | US$1.169.175 | US$263,81 | 539.096.740.560 DIME |
| 1266 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1267 |  Amoveo VEO | US$17,28 | -79,73% | -70,56% | US$1.133.876 | - | 65.616 VEO |
| 1268 |  Sense SENSE | US$0,001903 | -2,28% | -29,64% | US$1.123.146 | - | 590.286.527 SENSE |
| 1269 |  ZPER ZPR | US$0,0008641 | -3,43% | -54,39% | US$1.118.890 | US$11,11 | 1.294.901.316 ZPR |
| 1270 |  Gold Bits Coin GBC | US$0,01052 | -68,75% | -68,74% | US$1.114.423 | US$22,89 | 105.968.611 GBC |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,04448 | 0,52% | -29,61% | US$1.090.989 | US$146,35 | 24.529.558 SXUT |
| 1272 |  Golfcoin GOLF | US$0,00003017 | -6,27% | -27,53% | US$1.066.310 | US$72,08 | 35.341.279.387 GOLF |
| 1273 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1274 |  NuBits USNBT | US$0,09600 | 20,78% | 4,36% | US$1.054.245 | US$359,39 | 10.981.667 USNBT |
| 1275 |  e-Gulden EFL | US$0,06061 | -4,15% | 26,25% | US$1.035.773 | US$39,29 | 17.089.763 EFL |
| 1276 |  Golos GOLOS | US$0,005866 | -1,17% | 0,72% | US$1.028.278 | US$215,51 | 175.283.446 GOLOS |
| 1277 |  Bitcoin Interest BCI | US$0,05565 | 4,54% | 0,22% | US$1.019.920 | US$362,28 | 18.326.892 BCI |
| 1278 |  HempCoin THC | US$0,003955 | -1,32% | -20,32% | US$996.514 | US$268,89 | 251.947.834 THC |
| 1279 |  Mysterium MYST | US$0,04190 | -26,91% | -25,87% | US$991.981 | US$289,61 | 23.672.502 MYST |
| 1280 |  Neurotoken NTK | US$0,01246 | -1,02% | -7,61% | US$983.485 | US$379,99 | 78.906.618 NTK |
| 1281 |  Swisscoin SIC | US$0,0001024 | 0,00% | 1,46% | US$939.643 | - | 9.172.407.825 SIC |
| 1282 |  Vipstar Coin VIPS | US$0,00002657 | 1,05% | -18,52% | US$933.077 | US$189,42 | 35.114.891.591 VIPS |
| 1283 |  Bean Cash BITB | US$0,0002896 | 0,91% | -5,17% | US$932.426 | US$118,25 | 3.219.733.000 BITB |
| 1284 |  Karma KRM | US$0,0005184 | 0,00% | 25,30% | US$924.263 | - | 1.782.809.241 KRM |
| 1285 |  EncrypGen DNA | US$0,01351 | -0,14% | -7,25% | US$905.686 | - | 67.029.977 DNA |
| 1286 |  NEOX NEOX | US$0,8429 | 53,39% | 198,47% | US$903.327 | - | 1.071.703 NEOX |
| 1287 |  ONOToken ONOT | US$0,00005522 | 2,00% | -10,46% | US$897.999 | US$266,81 | 16.262.104.807 ONOT |
| 1288 |  BitCrystals BCY | US$0,03900 | -1,91% | -1,04% | US$889.945 | US$230,77 | 22.816.446 BCY |
| 1289 |  Nuggets NUG | US$0,0005005 | 2,01% | 21,29% | US$863.254 | US$51,91 | 1.724.830.450 NUG |
| 1290 |  42-coin 42 | US$19.954,26 | -3,47% | -2,47% | US$838.078 | US$329,03 | 42 42 |
| 1291 |  Trinity Network Credit TNC | US$0,002501 | 3,66% | -8,94% | US$833.713 | US$458,12 | 333.333.333 TNC |
| 1292 |  DomRaider DRT | US$0,001390 | 8,31% | 13,78% | US$822.088 | US$255,80 | 591.500.000 DRT |
| 1293 |  Nebula AI NBAI | US$0,0006539 | 22,96% | -3,47% | US$820.582 | US$344,24 | 1.254.943.205 NBAI |
| 1294 |  Terracoin TRC | US$0,03546 | -1,11% | 0,61% | US$813.313 | US$47,51 | 22.935.396 TRC |
| 1295 |  ION ION | US$0,05370 | -4,92% | -9,02% | US$806.037 | US$19,24 | 15.011.046 ION |
| 1296 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1297 |  Stipend SPD | US$0,06818 | -0,01% | 27,09% | US$765.853 | US$451,82 | 11.232.061 SPD |
| 1298 |  Trittium TRTT | US$0,006014 | -6,23% | 6,17% | US$764.563 | US$471,33 | 127.139.969 TRTT |
| 1299 |  Espers ESP | US$0,00003302 | 1,62% | -35,86% | US$755.677 | US$3,78 | 22.888.373.670 ESP |
| 1300 |  Aston ATX | US$0,0009004 | 3,81% | 1,19% | US$741.968 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.