Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AC3 AC3 | US$0,001500 | -11,23% | 1,06% | US$736.512 | US$0,3121 | 491.008.312 AC3 |
| 1302 |  Uniform Fiscal Object UFO | US$0,0001923 | 0,12% | -4,84% | US$735.923 | US$357,30 | 3.826.154.700 UFO |
| 1303 |  Thrive Token THRT | US$0,007006 | -0,07% | 24,87% | US$723.293 | - | 103.235.880 THRT |
| 1304 |  X8X Token X8X | US$0,009175 | 0,91% | -5,04% | US$720.303 | - | 78.507.341 X8X |
| 1305 |  win.win TWINS | US$0,0002885 | 0,13% | -7,55% | US$718.928 | US$2,89 | 2.491.864.523 TWINS |
| 1306 |  NOW Token NOW | US$0,01042 | 3,20% | 1,35% | US$706.668 | US$137,16 | 67.792.869 NOW |
| 1307 |  Proxeus XES | US$0,003434 | -3,36% | 7,94% | US$698.003 | US$191,57 | 203.240.350 XES |
| 1308 |  wys Token WYS | US$0,006730 | -0,25% | -10,55% | US$688.730 | - | 102.339.600 WYS |
| 1309 |  HEAT HEAT | US$0,01638 | 0,30% | -5,78% | US$687.737 | - | 41.993.207 HEAT |
| 1310 |  Scala XLA | US$0,00007908 | 38,05% | 0,00% | US$681.950 | US$466,58 | 8.623.829.804 XLA |
| 1311 |  DIMCOIN DIM | US$0,0003222 | 4,62% | 1,93% | US$677.406 | US$8,40 | 2.102.483.276 DIM |
| 1312 |  Ethbits ETBS | US$0,4078 | 0,00% | -38,86% | US$666.697 | - | 1.634.691 ETBS |
| 1313 |  UpToken UP | US$0,004424 | 0,94% | -10,73% | US$648.268 | US$352,93 | 146.540.250 UP |
| 1314 |  Shard SHARD | US$0,03135 | -29,65% | -38,45% | US$611.941 | US$18,31 | 19.518.758 SHARD |
| 1315 |  Solaris XLR | US$0,3541 | -47,62% | 6,29% | US$607.608 | US$82,37 | 1.715.982 XLR |
| 1316 |  Bela BELA | US$0,01443 | 160,46% | 58,60% | US$606.252 | US$3,85 | 42.026.415 BELA |
| 1317 |  GoldMint MNTP | US$0,3165 | -4,37% | -4,47% | US$606.088 | US$273,76 | 1.914.997 MNTP |
| 1318 |  Lisk Machine Learning LML | US$0,005022 | -32,48% | -47,60% | US$602.644 | US$3,72 | 120.000.000 LML |
| 1319 |  Digital Asset Guarantee Token DAGT | US$0,02534 | 1,36% | -8,10% | US$584.149 | - | 23.052.330 DAGT |
| 1320 |  GeoCoin GEO | US$0,1827 | 1,08% | -13,63% | US$581.160 | US$280,63 | 3.180.551 GEO |
| 1321 |  Halo Platform HALO | US$0,0001185 | 0,10% | 17,78% | US$569.274 | - | 4.802.446.511 HALO |
| 1322 |  Digital Insurance Token DIT | US$0,002531 | -1,58% | -27,75% | US$568.465 | US$88,52 | 224.644.536 DIT |
| 1323 |  Infinitus Token INF | US$0,04086 | -39,69% | -39,11% | US$552.392 | US$498,33 | 13.519.641 INF |
| 1324 |  Zippie ZIPT | US$0,002024 | 18,52% | 5,43% | US$549.006 | US$52,64 | 271.196.892 ZIPT |
| 1325 |  Ivy IVY | US$0,001726 | 2,02% | -4,87% | US$543.357 | US$345,16 | 314.840.619 IVY |
| 1326 |  Leverj LEV | US$0,004595 | 0,00% | 0,00% | US$542.650 | - | 118.090.511 LEV |
| 1327 |  Denarius D | US$0,08735 | -0,18% | -6,02% | US$540.657 | US$389,42 | 6.189.684 D |
| 1328 |  Karbo KRB | US$0,06850 | -2,02% | -3,87% | US$533.938 | US$455,70 | 7.794.317 KRB |
| 1329 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1330 |  Relex RLX | US$0,0002743 | 15,31% | 21,12% | US$503.627 | US$135,21 | 1.835.854.013 RLX |
| 1331 |  eBitcoin EBTC | US$0,02631 | -1,53% | -16,21% | US$497.095 | US$9,89 | 18.897.126 EBTC |
| 1332 |  Blockchain Certified Data Token BCDT | US$0,01541 | -0,04% | -7,62% | US$494.947 | - | 32.109.585 BCDT |
| 1333 |  Vetri VLD | US$0,001970 | 0,02% | 40,34% | US$494.744 | US$183,08 | 251.160.100 VLD |
| 1334 |  OBITS OBITS | US$0,03194 | 1,23% | -8,61% | US$488.856 | US$18,08 | 15.304.286 OBITS |
| 1335 |  1World 1WO | US$0,02281 | -4,25% | 17,55% | US$478.645 | US$149,37 | 20.981.451 1WO |
| 1336 |  Plus-Coin NPLC | US$0,0008706 | 1,67% | -7,21% | US$472.593 | US$53,53 | 542.807.836 NPLC |
| 1337 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1338 |  Amon AMN | US$0,0008470 | -3,15% | -14,11% | US$468.802 | US$39,66 | 553.508.680 AMN |
| 1339 |  Coin Lion LION | US$0,01436 | 0,06% | -0,63% | US$462.836 | - | 32.226.096 LION |
| 1340 |  StarCoin KST | US$0,0003057 | -6,14% | -9,15% | US$462.040 | - | 1.511.631.077 KST |
| 1341 |  Energo TSL | US$0,0007650 | -5,96% | -10,20% | US$460.800 | US$134,60 | 602.378.920 TSL |
| 1342 |  Auroracoin AUR | US$0,02500 | 9,51% | -9,74% | US$451.930 | US$81,71 | 18.078.320 AUR |
| 1343 |  TV-TWO TTV | US$0,001008 | -0,70% | -40,56% | US$448.925 | - | 445.408.193 TTV |
| 1344 |  SuperCoin SUPER | US$0,008808 | 1,00% | 434,89% | US$446.687 | US$99,39 | 50.715.435 SUPER |
| 1345 |  Motocoin MOTO | US$0,02196 | 0,00% | 0,00% | US$431.278 | - | 19.642.673 MOTO |
| 1346 |  EnergiToken ETK | US$0,0002277 | 0,00% | 6,37% | US$421.734 | - | 1.852.153.500 ETK |
| 1347 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$420.192 | - | 12.567.866 EQT |
| 1348 |  OracleChain OCT | US$0,01389 | -3,45% | -16,95% | US$416.784 | US$67,12 | 30.000.000 OCT |
| 1349 |  Freicoin FRC | US$0,007309 | 0,14% | -19,58% | US$404.869 | US$9,06 | 55.393.820 FRC |
| 1350 |  Elite 1337 | US$0,00001512 | -0,04% | 1,22% | US$400.445 | US$13,84 | 26.476.213.499 1337 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.